News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.545 | 183.54 | 183.55 | 0.805 | 0.44 % | 18,140,250 | 12:02:56 |
| AMD | Advanced Micro Devices | 152.2776 | 152.27 | 152.28 | -1.34 | -0.87 % | 18,135,424 | 12:02:58 |
| AMZN | Amazon.com | 190.3555 | 190.34 | 190.36 | 2.36 | 1.25 % | 19,598,488 | 12:02:57 |
| AXP | American Express | 237.86 | 0.00 | 0.00 | 1.62 | 0.69 % | 902,218 | 12:02:58 |
| BA | Boeing | 180.75 | 0.00 | 0.00 | 0.40 | 0.22 % | 1,403,675 | 12:02:56 |
| BABA | Alibaba | 79.755 | 0.00 | 0.00 | 1.30 | 1.65 % | 5,692,343 | 12:02:58 |
| BAC | Bank of America | 38.015 | 0.00 | 0.00 | 0.305 | 0.81 % | 7,898,427 | 12:02:52 |
| COIN | Coinbase Global | 212.29 | 212.20 | 212.35 | 1.09 | 0.52 % | 2,909,788 | 12:02:51 |
| CRM | Salesforce | 274.07 | 0.00 | 0.00 | -4.90 | -1.76 % | 2,090,480 | 12:02:55 |
| DIS | Walt Disney | 105.59 | 0.00 | 0.00 | 0.15 | 0.14 % | 6,178,253 | 12:02:51 |
| DOW | Dow | 59.28 | 0.00 | 0.00 | 0.64 | 1.09 % | 1,275,597 | 12:02:47 |
| GOOGL | Alphabet | 168.975 | 168.97 | 168.98 | -0.405 | -0.24 % | 6,663,383 | 12:02:58 |
| GS | Goldman Sachs | 452.7101 | 0.00 | 0.00 | 5.76 | 1.29 % | 932,394 | 12:02:56 |
| HD | Home Depot | 344.60 | 0.00 | 0.00 | 5.77 | 1.70 % | 1,114,436 | 12:02:58 |
| IBM | International Business M... | 166.675 | 0.00 | 0.00 | -3.23 | -1.90 % | 1,086,172 | 12:02:58 |
| INTC | Intel | 30.16 | 30.16 | 30.16 | 0.16 | 0.53 % | 18,507,236 | 12:02:53 |
| IWM | iShares Russell 2000 | 204.83 | 0.00 | 0.00 | 1.05 | 0.52 % | 7,796,516 | 12:02:57 |
| JNJ | Johnson and Johnson | 149.4496 | 0.00 | 0.00 | 0.4996 | 0.34 % | 1,808,218 | 12:02:56 |
| JPM | JP Morgan Chase | 196.72 | 0.00 | 0.00 | 1.07 | 0.55 % | 3,014,462 | 12:02:58 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.10 | 0.16 % | 2,890,284 | 12:02:56 |
| MCD | McDonalds | 267.45 | 0.00 | 0.00 | -1.04 | -0.39 % | 1,214,665 | 12:02:47 |
| META | Meta Platforms | 474.1499 | 474.05 | 474.15 | 1.55 | 0.33 % | 4,434,757 | 12:02:57 |
| MRK | Merck | 129.79 | 0.00 | 0.00 | 0.24 | 0.19 % | 3,472,520 | 12:02:53 |
| MSFT | Microsoft | 411.2911 | 411.27 | 411.32 | 0.7511 | 0.18 % | 5,494,360 | 12:02:57 |
| MU | Micron Technology | 118.23 | 118.22 | 118.24 | -1.09 | -0.91 % | 4,141,842 | 12:02:57 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,367,061 | 12:02:59 |
| ORCL | Oracle | 116.7821 | 0.00 | 0.00 | -0.6079 | -0.52 % | 1,034,647 | 12:02:56 |
| PYPL | PayPal | 63.625 | 63.62 | 63.63 | -0.185 | -0.29 % | 3,431,895 | 12:02:59 |
| QCOM | QUALCOMM | 180.235 | 180.26 | 180.28 | -0.315 | -0.17 % | 1,507,421 | 12:02:56 |
| QQQ | Invesco QQQ Trust Series 1 | 440.1249 | 440.13 | 440.14 | 0.0649 | 0.01 % | 11,447,782 | 12:02:59 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | -0.61 | -1.51 % | 25,261,383 | 12:02:59 |
| SPY | SPDR S&P 500 | 518.495 | 0.00 | 0.00 | 1.31 | 0.25 % | 17,026,993 | 12:02:59 |
| TRV | The Travelers Companies | 218.37 | 0.00 | 0.00 | 1.03 | 0.47 % | 145,052 | 12:02:54 |
| TSLA | Tesla | 172.8841 | 172.86 | 172.90 | -1.84 | -1.05 % | 35,651,341 | 12:02:57 |
| V | Visa | 276.94 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,326,436 | 12:02:58 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | 0.105 | 0.27 % | 2,781,308 | 12:02:42 |
| WBA | Walgreens Boots Alliance | 17.215 | 17.21 | 17.22 | -0.015 | -0.09 % | 2,449,379 | 12:02:44 |
| XOM | Exxon Mobil | 117.685 | 0.00 | 0.00 | 1.54 | 1.32 % | 5,719,899 | 12:02:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
