News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.74 | 195.72 | 195.74 | 1.26 | 0.65 % | 12,844,813 | 10:52:30 |
| AMD | Advanced Micro Devices | 167.365 | 167.35 | 167.36 | 0.585 | 0.35 % | 16,410,207 | 10:52:30 |
| AMZN | Amazon.com | 185.265 | 185.26 | 185.27 | 0.265 | 0.14 % | 7,764,020 | 10:52:30 |
| AXP | American Express | 233.50 | 0.00 | 0.00 | 0.15 | 0.06 % | 459,003 | 10:52:29 |
| BA | Boeing | 190.715 | 0.00 | 0.00 | -0.705 | -0.37 % | 787,869 | 10:52:26 |
| BABA | Alibaba | 79.095 | 0.00 | 0.00 | -0.915 | -1.14 % | 4,053,380 | 10:52:30 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.02 | -0.05 % | 6,262,887 | 10:52:26 |
| COIN | Coinbase Global | 261.7944 | 261.60 | 261.79 | 4.71 | 1.83 % | 2,820,192 | 10:52:23 |
| CRM | Salesforce | 242.965 | 0.00 | 0.00 | 0.205 | 0.08 % | 1,672,886 | 10:52:28 |
| DIS | Walt Disney | 102.055 | 0.00 | 0.00 | 0.845 | 0.83 % | 1,741,143 | 10:52:30 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | 0.46 | 0.83 % | 316,643 | 10:52:29 |
| GOOGL | Alphabet | 177.16 | 177.16 | 177.17 | 0.43 | 0.24 % | 3,873,606 | 10:52:29 |
| GS | Goldman Sachs | 459.905 | 0.00 | 0.00 | 1.81 | 0.39 % | 286,595 | 10:52:28 |
| HD | Home Depot | 326.93 | 0.00 | 0.00 | -4.17 | -1.26 % | 767,014 | 10:52:30 |
| IBM | International Business M... | 170.17 | 0.00 | 0.00 | 1.97 | 1.17 % | 726,967 | 10:52:29 |
| INTC | Intel | 30.67 | 30.66 | 30.67 | 0.25 | 0.82 % | 6,778,153 | 10:52:30 |
| IWM | iShares Russell 2000 | 202.64 | 0.00 | 0.00 | -0.95 | -0.47 % | 8,608,914 | 10:52:30 |
| JNJ | Johnson and Johnson | 148.09 | 0.00 | 0.00 | 1.67 | 1.14 % | 890,774 | 10:52:29 |
| JPM | JP Morgan Chase | 200.12 | 0.00 | 0.00 | 3.21 | 1.63 % | 1,755,552 | 10:52:30 |
| KO | Coca Cola | 64.12 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,683,053 | 10:52:30 |
| MCD | McDonalds | 260.53 | 0.00 | 0.00 | -0.19 | -0.07 % | 416,948 | 10:52:30 |
| META | Meta Platforms | 497.5789 | 497.50 | 497.60 | 3.82 | 0.77 % | 3,238,498 | 10:52:30 |
| MRK | Merck | 131.225 | 0.00 | 0.00 | 0.705 | 0.54 % | 772,549 | 10:52:29 |
| MSFT | Microsoft | 425.58 | 425.58 | 425.61 | 1.06 | 0.25 % | 2,853,798 | 10:52:30 |
| MU | Micron Technology | 131.26 | 131.21 | 131.24 | 1.19 | 0.91 % | 3,996,042 | 10:52:30 |
| NKE | Nike | 97.2499 | 0.00 | 0.00 | 1.53 | 1.60 % | 2,513,875 | 10:52:30 |
| ORCL | Oracle | 123.89 | 0.00 | 0.00 | 0.39 | 0.32 % | 1,469,959 | 10:52:29 |
| PYPL | PayPal | 67.09 | 67.09 | 67.11 | 0.07 | 0.10 % | 2,637,735 | 10:52:30 |
| QCOM | QUALCOMM | 208.6052 | 208.49 | 208.59 | -0.8348 | -0.40 % | 1,055,911 | 10:52:30 |
| QQQ | Invesco QQQ Trust Series 1 | 464.27 | 464.23 | 464.24 | 0.90 | 0.19 % | 6,847,152 | 10:52:30 |
| SOXL | Direxion Daily Semicondu... | 52.3299 | 0.00 | 0.00 | -0.1801 | -0.34 % | 18,843,488 | 10:52:30 |
| SPY | SPDR S&P 500 | 535.7501 | 0.00 | 0.00 | 1.09 | 0.20 % | 10,997,242 | 10:52:30 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 4.57 | 2.18 % | 179,923 | 10:52:24 |
| TSLA | Tesla | 178.7443 | 178.73 | 178.76 | 0.8043 | 0.45 % | 22,040,401 | 10:52:30 |
| V | Visa | 279.69 | 0.00 | 0.00 | 2.65 | 0.96 % | 1,038,982 | 10:52:29 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | -0.08 | -0.19 % | 2,462,478 | 10:52:23 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.87 | 15.88 | 0.02 | 0.13 % | 1,401,808 | 10:52:21 |
| XOM | Exxon Mobil | 114.59 | 0.00 | 0.00 | 0.62 | 0.54 % | 3,479,707 | 10:52:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
