News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.59 | 191.51 | 191.58 | 0.55 | 0.29 % | 74,085 | 07:50:05 |
| AMD | Advanced Micro Devices | 166.25 | 166.15 | 166.19 | -0.08 | -0.05 % | 77,864 | 07:50:17 |
| AMZN | Amazon.com | 183.41 | 183.41 | 183.49 | -0.13 | -0.07 % | 48,799 | 07:50:15 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 07:50:08 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,787 | 07:42:33 |
| BABA | Alibaba | 86.41 | 0.00 | 0.00 | -1.87 | -2.12 % | 258,017 | 07:50:13 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,951 | 07:48:51 |
| COIN | Coinbase Global | 233.80 | 233.50 | 233.96 | 8.61 | 3.82 % | 357,828 | 07:50:15 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,572 | 07:49:53 |
| DIS | Walt Disney | 103.12 | 0.00 | 0.00 | 0.22 | 0.21 % | 18,323 | 07:49:43 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 07:47:51 |
| GOOGL | Alphabet | 177.05 | 176.89 | 176.95 | 0.13 | 0.07 % | 24,775 | 07:50:14 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,051 | 07:48:51 |
| HD | Home Depot | 339.40 | 0.00 | 0.00 | 1.58 | 0.47 % | 5,080 | 07:45:35 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 3,279 | 07:47:44 |
| INTC | Intel | 32.10 | 32.06 | 32.10 | 0.00 | 0.00 % | 51,453 | 07:50:02 |
| IWM | iShares Russell 2000 | 208.20 | 0.00 | 0.00 | -0.34 | -0.16 % | 46,084 | 07:50:04 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 651 | 07:50:18 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | 1.10 | 0.56 % | 11,106 | 07:46:02 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,227 | 07:45:29 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,581 | 07:50:18 |
| META | Meta Platforms | 467.59 | 467.55 | 467.76 | -1.25 | -0.27 % | 15,635 | 07:49:35 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 07:49:50 |
| MSFT | Microsoft | 426.75 | 426.61 | 426.76 | 1.41 | 0.33 % | 53,443 | 07:48:27 |
| MU | Micron Technology | 129.44 | 129.36 | 129.43 | 0.44 | 0.34 % | 45,052 | 07:49:40 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,484 | 07:46:36 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 07:50:18 |
| PYPL | PayPal | 64.35 | 64.35 | 64.40 | -0.42 | -0.65 % | 35,755 | 07:49:36 |
| QCOM | QUALCOMM | 196.50 | 196.40 | 196.55 | -1.26 | -0.64 % | 54,226 | 07:49:29 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.53 | 454.59 | -0.36 | -0.08 % | 226,931 | 07:50:14 |
| SOXL | Direxion Daily Semicondu... | 48.54 | 0.00 | 0.00 | 0.29 | 0.60 % | 1,128,404 | 07:50:18 |
| SPY | SPDR S&P 500 | 530.10 | 0.00 | 0.00 | 0.04 | 0.01 % | 57,039 | 07:50:14 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 173.97 | 173.96 | 173.99 | -0.98 | -0.56 % | 304,157 | 07:49:46 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 587 | 07:49:40 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,154 | 07:43:33 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,768 | 07:33:35 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 7,076 | 07:49:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
