News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.58 | 242.58 | 242.69 | -2.42 | -0.99 % | 39,805,383 | 19:16:49 |
| AMD | Advanced Micro Devices | 127.64 | 127.61 | 127.64 | -1.91 | -1.47 % | 38,282,725 | 19:17:34 |
| AMZN | Amazon.com | 222.45 | 222.35 | 222.45 | -5.16 | -2.27 % | 28,065,654 | 19:16:57 |
| AXP | American Express | 302.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,059,029 | 19:16:31 |
| BA | Boeing | 172.79 | 0.00 | 0.00 | 2.01 | 1.18 % | 7,042,031 | 19:16:39 |
| BABA | Alibaba | 84.54 | 0.00 | 0.00 | -0.98 | -1.15 % | 11,126,018 | 19:13:59 |
| BAC | Bank of America | 46.13 | 0.00 | 0.00 | 0.73 | 1.61 % | 39,636,091 | 19:03:25 |
| COIN | Coinbase Global | 266.01 | 265.96 | 266.20 | -21.75 | -7.56 % | 11,603,002 | 19:17:19 |
| CRM | Salesforce | 324.34 | 0.00 | 0.00 | -6.19 | -1.87 % | 4,502,389 | 19:16:35 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | 0.85 | 0.77 % | 7,859,632 | 19:14:12 |
| DOW | Dow | 39.6999 | 0.00 | 0.00 | -0.0501 | -0.13 % | 7,248,787 | 18:55:26 |
| GOOGL | Alphabet | 194.95 | 194.63 | 194.90 | -1.92 | -0.98 % | 26,780,153 | 19:17:31 |
| GS | Goldman Sachs | 581.79 | 0.00 | 0.00 | -1.60 | -0.27 % | 2,021,436 | 19:16:25 |
| HD | Home Depot | 384.28 | 0.00 | 0.00 | -5.09 | -1.31 % | 2,272,811 | 19:14:53 |
| IBM | International Business M... | 223.96 | 0.00 | 0.00 | 1.29 | 0.58 % | 3,240,670 | 18:58:59 |
| INTC | Intel | 20.07 | 20.04 | 20.07 | 0.20 | 1.01 % | 60,455,454 | 19:16:59 |
| IWM | iShares Russell 2000 | 222.74 | 0.00 | 0.00 | -1.78 | -0.79 % | 27,838,328 | 19:17:34 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | 2.69 | 1.87 % | 8,412,692 | 19:11:54 |
| JPM | JP Morgan Chase | 243.25 | 0.00 | 0.00 | 2.40 | 1.00 % | 8,702,847 | 19:15:27 |
| KO | Coca Cola | 60.90 | 0.00 | 0.00 | 0.09 | 0.15 % | 17,797,660 | 19:10:31 |
| MCD | McDonalds | 289.70 | 0.00 | 0.00 | -2.48 | -0.85 % | 3,351,614 | 19:09:40 |
| META | Meta Platforms | 618.00 | 618.10 | 618.39 | -12.20 | -1.94 % | 11,696,622 | 19:17:28 |
| MRK | Merck | 100.37 | 0.00 | 0.00 | 0.65 | 0.65 % | 10,890,694 | 18:54:22 |
| MSFT | Microsoft | 423.90 | 423.20 | 423.70 | -3.95 | -0.92 % | 18,133,560 | 19:17:07 |
| MU | Micron Technology | 102.64 | 102.57 | 102.64 | 3.38 | 3.41 % | 53,538,043 | 19:17:34 |
| NKE | Nike | 72.13 | 0.00 | 0.00 | 0.13 | 0.18 % | 10,502,838 | 19:16:05 |
| ORCL | Oracle | 161.89 | 0.00 | 0.00 | -3.80 | -2.29 % | 7,707,862 | 19:15:35 |
| PYPL | PayPal | 87.97 | 87.97 | 88.37 | -1.56 | -1.74 % | 6,080,383 | 19:12:28 |
| QCOM | QUALCOMM | 161.00 | 161.00 | 162.00 | 1.15 | 0.72 % | 7,511,494 | 19:13:34 |
| QQQ | Invesco QQQ Trust Series 1 | 516.24 | 516.22 | 516.25 | -8.30 | -1.58 % | 36,624,210 | 19:17:31 |
| SOXL | Direxion Daily Semicondu... | 31.44 | 0.00 | 0.00 | -1.05 | -3.23 % | 78,341,285 | 19:17:37 |
| SPY | SPDR S&P 500 | 589.3705 | 0.00 | 0.00 | -5.99 | -1.01 % | 59,105,654 | 19:17:31 |
| TRV | The Travelers Companies | 241.68 | 0.00 | 0.00 | -0.20 | -0.08 % | 1,460,751 | 19:04:22 |
| TSLA | Tesla | 394.50 | 394.43 | 394.45 | -16.55 | -4.03 % | 76,140,207 | 19:17:31 |
| V | Visa | 312.25 | 0.00 | 0.00 | -0.79 | -0.25 % | 4,809,864 | 19:03:35 |
| VZ | Verizon Communications | 39.0984 | 0.00 | 0.00 | -0.5116 | -1.29 % | 31,499,803 | 19:16:51 |
| WBA | Walgreens Boots Alliance | 9.70 | 9.70 | 9.73 | 0.23 | 2.43 % | 20,435,434 | 18:58:16 |
| XOM | Exxon Mobil | 108.97 | 0.00 | 0.00 | 1.23 | 1.14 % | 12,518,756 | 19:08:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
