News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.1203 | 191.12 | 191.13 | -1.23 | -0.64 % | 14,917,783 | 13:06:52 |
| AMD | Advanced Micro Devices | 165.902 | 165.89 | 165.91 | 1.24 | 0.75 % | 27,599,729 | 13:06:52 |
| AMZN | Amazon.com | 183.06 | 183.05 | 183.06 | -0.09 | -0.05 % | 15,151,685 | 13:06:59 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | -0.58 | -0.24 % | 786,554 | 13:06:57 |
| BA | Boeing | 186.32 | 0.00 | 0.00 | 1.54 | 0.83 % | 1,531,082 | 13:06:53 |
| BABA | Alibaba | 83.37 | 0.00 | 0.00 | -2.76 | -3.20 % | 12,299,062 | 13:06:48 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | -0.05 | -0.13 % | 13,369,481 | 13:06:49 |
| COIN | Coinbase Global | 235.0401 | 235.08 | 235.23 | 9.26 | 4.10 % | 5,303,011 | 13:07:00 |
| CRM | Salesforce | 285.11 | 0.00 | 0.00 | 1.35 | 0.48 % | 1,373,697 | 13:06:55 |
| DIS | Walt Disney | 103.665 | 0.00 | 0.00 | 0.655 | 0.64 % | 3,345,624 | 13:06:59 |
| DOW | Dow | 57.825 | 0.00 | 0.00 | -1.09 | -1.84 % | 2,285,058 | 13:06:39 |
| GOOGL | Alphabet | 175.625 | 175.64 | 175.65 | -2.23 | -1.25 % | 8,544,492 | 13:06:58 |
| GS | Goldman Sachs | 464.645 | 0.00 | 0.00 | -5.77 | -1.23 % | 873,212 | 13:07:00 |
| HD | Home Depot | 332.84 | 0.00 | 0.00 | -3.31 | -0.98 % | 1,270,949 | 13:06:57 |
| IBM | International Business M... | 174.385 | 0.00 | 0.00 | 0.915 | 0.53 % | 1,178,467 | 13:06:59 |
| INTC | Intel | 31.665 | 31.66 | 31.67 | -0.075 | -0.24 % | 13,264,841 | 13:06:51 |
| IWM | iShares Russell 2000 | 208.08 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,915,829 | 13:06:58 |
| JNJ | Johnson and Johnson | 153.95 | 0.00 | 0.00 | 2.71 | 1.79 % | 3,008,908 | 13:06:59 |
| JPM | JP Morgan Chase | 199.5469 | 0.00 | 0.00 | 0.0269 | 0.01 % | 3,743,329 | 13:06:52 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,265,331 | 13:06:59 |
| MCD | McDonalds | 266.62 | 0.00 | 0.00 | 0.75 | 0.28 % | 794,386 | 13:06:55 |
| META | Meta Platforms | 470.34 | 470.28 | 470.36 | 5.71 | 1.23 % | 5,487,876 | 13:06:52 |
| MRK | Merck | 131.315 | 0.00 | 0.00 | 0.555 | 0.42 % | 1,261,454 | 13:07:00 |
| MSFT | Microsoft | 429.92 | 429.92 | 429.94 | 0.88 | 0.21 % | 6,618,103 | 13:06:59 |
| MU | Micron Technology | 126.68 | 126.68 | 126.70 | -0.82 | -0.64 % | 5,449,905 | 13:07:00 |
| NKE | Nike | 92.695 | 0.00 | 0.00 | -0.125 | -0.13 % | 3,208,011 | 13:06:53 |
| ORCL | Oracle | 124.15 | 0.00 | 0.00 | -0.48 | -0.39 % | 2,296,144 | 13:06:48 |
| PYPL | PayPal | 62.855 | 62.85 | 62.86 | -1.25 | -1.94 % | 7,720,767 | 13:06:50 |
| QCOM | QUALCOMM | 203.59 | 203.54 | 203.59 | 2.74 | 1.36 % | 4,693,059 | 13:06:59 |
| QQQ | Invesco QQQ Trust Series 1 | 456.08 | 456.06 | 456.07 | 0.28 | 0.06 % | 9,639,264 | 13:06:53 |
| SOXL | Direxion Daily Semicondu... | 49.81 | 0.00 | 0.00 | 1.83 | 3.81 % | 27,538,312 | 13:07:00 |
| SPY | SPDR S&P 500 | 530.96 | 0.00 | 0.00 | -0.40 | -0.08 % | 10,567,985 | 13:06:54 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 0.96 | 0.44 % | 182,841 | 13:06:17 |
| TSLA | Tesla | 179.91 | 179.91 | 179.92 | -6.69 | -3.59 % | 57,226,074 | 13:06:58 |
| V | Visa | 277.59 | 0.00 | 0.00 | 1.64 | 0.59 % | 1,725,537 | 13:06:57 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.275 | 0.69 % | 5,213,547 | 13:06:57 |
| WBA | Walgreens Boots Alliance | 16.585 | 16.58 | 16.59 | -0.095 | -0.57 % | 6,764,091 | 13:06:53 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | -1.44 | -1.22 % | 7,040,740 | 13:06:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
