News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.54 | 192.53 | 192.54 | 0.19 | 0.10 % | 3,689,320 | 09:57:34 |
| AMD | Advanced Micro Devices | 167.385 | 167.36 | 167.41 | 2.73 | 1.65 % | 8,181,656 | 09:57:37 |
| AMZN | Amazon.com | 183.90 | 183.90 | 183.92 | 0.75 | 0.41 % | 5,258,215 | 09:57:35 |
| AXP | American Express | 242.855 | 0.00 | 0.00 | -0.225 | -0.09 % | 127,575 | 09:57:31 |
| BA | Boeing | 185.62 | 0.00 | 0.00 | 0.84 | 0.45 % | 439,045 | 09:57:36 |
| BABA | Alibaba | 84.815 | 0.00 | 0.00 | -1.32 | -1.53 % | 3,916,899 | 09:57:35 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.06 | 0.15 % | 2,920,058 | 09:57:30 |
| COIN | Coinbase Global | 223.65 | 223.71 | 223.90 | -2.13 | -0.94 % | 921,142 | 09:57:37 |
| CRM | Salesforce | 286.48 | 0.00 | 0.00 | 2.72 | 0.96 % | 321,125 | 09:57:32 |
| DIS | Walt Disney | 103.30 | 0.00 | 0.00 | 0.29 | 0.28 % | 910,880 | 09:57:36 |
| DOW | Dow | 57.525 | 0.00 | 0.00 | -1.39 | -2.35 % | 456,694 | 09:57:33 |
| GOOGL | Alphabet | 176.43 | 176.42 | 176.44 | -1.42 | -0.80 % | 2,897,047 | 09:57:37 |
| GS | Goldman Sachs | 468.40 | 0.00 | 0.00 | -2.01 | -0.43 % | 214,909 | 09:57:37 |
| HD | Home Depot | 333.6625 | 0.00 | 0.00 | -2.49 | -0.74 % | 286,162 | 09:57:36 |
| IBM | International Business M... | 173.2185 | 0.00 | 0.00 | -0.2515 | -0.14 % | 221,063 | 09:57:37 |
| INTC | Intel | 32.0101 | 32.01 | 32.02 | 0.2701 | 0.85 % | 3,166,054 | 09:57:37 |
| IWM | iShares Russell 2000 | 207.98 | 0.00 | 0.00 | -0.36 | -0.17 % | 2,271,699 | 09:57:37 |
| JNJ | Johnson and Johnson | 151.91 | 0.00 | 0.00 | 0.67 | 0.44 % | 627,709 | 09:57:37 |
| JPM | JP Morgan Chase | 199.35 | 0.00 | 0.00 | -0.17 | -0.09 % | 673,444 | 09:57:34 |
| KO | Coca Cola | 62.835 | 0.00 | 0.00 | -0.075 | -0.12 % | 547,012 | 09:57:27 |
| MCD | McDonalds | 265.16 | 0.00 | 0.00 | -0.71 | -0.27 % | 178,391 | 09:57:30 |
| META | Meta Platforms | 468.72 | 468.57 | 469.00 | 4.09 | 0.88 % | 1,761,559 | 09:57:33 |
| MRK | Merck | 131.07 | 0.00 | 0.00 | 0.31 | 0.24 % | 266,293 | 09:57:37 |
| MSFT | Microsoft | 431.10 | 431.13 | 431.18 | 2.06 | 0.48 % | 1,958,320 | 09:57:30 |
| MU | Micron Technology | 127.1399 | 127.10 | 127.14 | -0.3601 | -0.28 % | 1,747,201 | 09:57:38 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | -0.72 | -0.78 % | 894,977 | 09:57:33 |
| ORCL | Oracle | 124.23 | 0.00 | 0.00 | -0.40 | -0.32 % | 350,758 | 09:57:38 |
| PYPL | PayPal | 62.5617 | 62.56 | 62.57 | -1.54 | -2.40 % | 1,980,871 | 09:57:38 |
| QCOM | QUALCOMM | 203.25 | 203.20 | 203.30 | 2.40 | 1.19 % | 1,287,961 | 09:57:37 |
| QQQ | Invesco QQQ Trust Series 1 | 456.4499 | 456.44 | 456.46 | 0.6499 | 0.14 % | 3,135,882 | 09:57:38 |
| SOXL | Direxion Daily Semicondu... | 49.5799 | 0.00 | 0.00 | 1.60 | 3.33 % | 10,359,470 | 09:57:38 |
| SPY | SPDR S&P 500 | 531.10 | 0.00 | 0.00 | -0.26 | -0.05 % | 2,530,619 | 09:57:38 |
| TRV | The Travelers Companies | 216.34 | 0.00 | 0.00 | 0.09 | 0.04 % | 32,894 | 09:57:38 |
| TSLA | Tesla | 182.6335 | 182.63 | 182.66 | -3.97 | -2.13 % | 17,183,674 | 09:57:31 |
| V | Visa | 276.675 | 0.00 | 0.00 | 0.725 | 0.26 % | 321,821 | 09:57:36 |
| VZ | Verizon Communications | 39.9205 | 0.00 | 0.00 | 0.3005 | 0.76 % | 1,489,282 | 09:57:33 |
| WBA | Walgreens Boots Alliance | 16.595 | 16.59 | 16.60 | -0.085 | -0.51 % | 2,445,427 | 09:57:34 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -1.68 | -1.43 % | 1,505,994 | 09:57:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
