News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.089 | 191.08 | 191.09 | -1.26 | -0.66 % | 14,929,766 | 13:07:18 |
| AMD | Advanced Micro Devices | 165.86 | 165.86 | 165.87 | 1.20 | 0.73 % | 27,637,771 | 13:07:19 |
| AMZN | Amazon.com | 183.075 | 183.07 | 183.08 | -0.075 | -0.04 % | 15,157,466 | 13:07:19 |
| AXP | American Express | 242.47 | 0.00 | 0.00 | -0.61 | -0.25 % | 786,812 | 13:07:03 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | 1.52 | 0.82 % | 1,531,823 | 13:07:09 |
| BABA | Alibaba | 83.3901 | 0.00 | 0.00 | -2.74 | -3.18 % | 12,308,828 | 13:07:17 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | -0.045 | -0.11 % | 13,383,658 | 13:07:18 |
| COIN | Coinbase Global | 235.08 | 235.16 | 235.27 | 9.30 | 4.12 % | 5,307,007 | 13:07:19 |
| CRM | Salesforce | 285.0455 | 0.00 | 0.00 | 1.29 | 0.45 % | 1,375,285 | 13:07:17 |
| DIS | Walt Disney | 103.67 | 0.00 | 0.00 | 0.66 | 0.64 % | 3,348,779 | 13:07:16 |
| DOW | Dow | 57.81 | 0.00 | 0.00 | -1.10 | -1.87 % | 2,290,302 | 13:07:18 |
| GOOGL | Alphabet | 175.62 | 175.61 | 175.63 | -2.23 | -1.25 % | 8,551,075 | 13:07:19 |
| GS | Goldman Sachs | 464.63 | 0.00 | 0.00 | -5.78 | -1.23 % | 873,955 | 13:07:16 |
| HD | Home Depot | 332.845 | 0.00 | 0.00 | -3.31 | -0.98 % | 1,271,897 | 13:07:08 |
| IBM | International Business M... | 174.405 | 0.00 | 0.00 | 0.935 | 0.54 % | 1,181,102 | 13:07:18 |
| INTC | Intel | 31.665 | 31.66 | 31.67 | -0.075 | -0.24 % | 13,275,547 | 13:07:19 |
| IWM | iShares Russell 2000 | 208.08 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,925,733 | 13:07:18 |
| JNJ | Johnson and Johnson | 153.99 | 0.00 | 0.00 | 2.75 | 1.82 % | 3,011,341 | 13:07:19 |
| JPM | JP Morgan Chase | 199.56 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,746,423 | 13:07:13 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,273,203 | 13:07:19 |
| MCD | McDonalds | 266.62 | 0.00 | 0.00 | 0.75 | 0.28 % | 794,487 | 13:07:09 |
| META | Meta Platforms | 470.2007 | 470.18 | 470.28 | 5.57 | 1.20 % | 5,489,304 | 13:07:09 |
| MRK | Merck | 131.325 | 0.00 | 0.00 | 0.565 | 0.43 % | 1,262,576 | 13:07:15 |
| MSFT | Microsoft | 429.9598 | 429.94 | 429.95 | 0.9198 | 0.21 % | 6,619,965 | 13:07:14 |
| MU | Micron Technology | 126.68 | 126.67 | 126.70 | -0.82 | -0.64 % | 5,449,948 | 13:07:01 |
| NKE | Nike | 92.6954 | 0.00 | 0.00 | -0.1246 | -0.13 % | 3,210,909 | 13:07:17 |
| ORCL | Oracle | 124.17 | 0.00 | 0.00 | -0.46 | -0.37 % | 2,298,561 | 13:07:19 |
| PYPL | PayPal | 62.885 | 62.88 | 62.89 | -1.22 | -1.90 % | 7,724,757 | 13:07:18 |
| QCOM | QUALCOMM | 203.59 | 203.54 | 203.58 | 2.74 | 1.36 % | 4,693,249 | 13:07:09 |
| QQQ | Invesco QQQ Trust Series 1 | 456.1099 | 456.10 | 456.11 | 0.3099 | 0.07 % | 9,641,174 | 13:07:19 |
| SOXL | Direxion Daily Semicondu... | 49.82 | 0.00 | 0.00 | 1.84 | 3.83 % | 27,545,523 | 13:07:19 |
| SPY | SPDR S&P 500 | 531.0111 | 0.00 | 0.00 | -0.3489 | -0.07 % | 10,571,484 | 13:07:18 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 0.96 | 0.44 % | 182,855 | 13:07:14 |
| TSLA | Tesla | 180.0384 | 180.02 | 180.04 | -6.56 | -3.52 % | 57,283,706 | 13:07:15 |
| V | Visa | 277.59 | 0.00 | 0.00 | 1.64 | 0.59 % | 1,725,732 | 13:07:16 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.275 | 0.69 % | 5,222,651 | 13:07:19 |
| WBA | Walgreens Boots Alliance | 16.585 | 16.58 | 16.59 | -0.095 | -0.57 % | 6,766,517 | 13:07:15 |
| XOM | Exxon Mobil | 116.425 | 0.00 | 0.00 | -1.43 | -1.21 % | 7,047,181 | 13:07:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
