News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.93 | 208.89 | 208.94 | 1.44 | 0.69 % | 79,956,255 | 17:09:38 |
| AMD | Advanced Micro Devices | 159.95 | 159.98 | 160.07 | -1.28 | -0.79 % | 45,857,918 | 17:09:38 |
| AMZN | Amazon.com | 185.75 | 185.75 | 185.77 | -3.33 | -1.76 % | 48,899,945 | 17:09:39 |
| AXP | American Express | 230.46 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,076,904 | 17:07:04 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 2.44 | 1.38 % | 7,370,517 | 17:06:44 |
| BABA | Alibaba | 74.77 | 0.00 | 0.00 | 1.10 | 1.49 % | 20,101,716 | 17:05:24 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.54 | 1.37 % | 31,180,319 | 16:56:14 |
| COIN | Coinbase Global | 212.09 | 212.00 | 212.19 | -13.77 | -6.10 % | 10,724,461 | 17:08:36 |
| CRM | Salesforce | 239.50 | 0.00 | 0.00 | -5.56 | -2.27 % | 7,165,221 | 16:59:21 |
| DIS | Walt Disney | 102.01 | 0.00 | 0.00 | -0.26 | -0.25 % | 7,370,120 | 17:02:00 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.63 | 1.17 % | 6,920,124 | 17:07:27 |
| GOOGL | Alphabet | 179.47 | 179.44 | 179.50 | -0.16 | -0.09 % | 18,268,737 | 17:09:38 |
| GS | Goldman Sachs | 461.95 | 0.00 | 0.00 | 11.77 | 2.61 % | 1,872,609 | 17:03:20 |
| HD | Home Depot | 350.88 | 0.00 | 0.00 | -4.92 | -1.38 % | 4,218,538 | 17:03:08 |
| IBM | International Business M... | 175.01 | 0.00 | 0.00 | 2.55 | 1.48 % | 4,862,590 | 17:06:53 |
| INTC | Intel | 30.61 | 30.60 | 30.61 | -0.48 | -1.54 % | 40,524,083 | 17:09:35 |
| IWM | iShares Russell 2000 | 201.40 | 0.00 | 0.00 | 1.05 | 0.52 % | 21,866,941 | 17:09:29 |
| JNJ | Johnson and Johnson | 148.91 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,913,698 | 17:08:38 |
| JPM | JP Morgan Chase | 198.70 | 0.00 | 0.00 | 2.40 | 1.22 % | 9,781,829 | 17:06:43 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | 1.19 | 1.90 % | 12,765,403 | 17:08:31 |
| MCD | McDonalds | 260.08 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,866,479 | 17:00:55 |
| META | Meta Platforms | 498.6501 | 498.86 | 498.97 | 3.87 | 0.78 % | 13,481,130 | 17:08:41 |
| MRK | Merck | 132.96 | 0.00 | 0.00 | 2.24 | 1.71 % | 8,553,252 | 16:58:08 |
| MSFT | Microsoft | 447.55 | 447.47 | 447.55 | -2.23 | -0.50 % | 15,880,502 | 17:09:42 |
| MU | Micron Technology | 139.05 | 139.02 | 139.12 | -0.49 | -0.35 % | 31,522,865 | 17:09:26 |
| NKE | Nike | 97.24 | 0.00 | 0.00 | 0.06 | 0.06 % | 9,475,952 | 17:08:14 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | -1.72 | -1.22 % | 7,785,861 | 17:09:40 |
| PYPL | PayPal | 59.5003 | 59.53 | 59.68 | -1.11 | -1.83 % | 10,446,832 | 17:07:44 |
| QCOM | QUALCOMM | 200.35 | 200.35 | 200.59 | -12.18 | -5.73 % | 16,056,734 | 17:09:38 |
| QQQ | Invesco QQQ Trust Series 1 | 474.05 | 474.03 | 474.07 | -6.13 | -1.28 % | 37,527,817 | 17:09:40 |
| SOXL | Direxion Daily Semicondu... | 53.04 | 0.00 | 0.00 | -5.16 | -8.87 % | 53,793,751 | 17:09:09 |
| SPY | SPDR S&P 500 | 542.8999 | 0.00 | 0.00 | -1.61 | -0.30 % | 42,825,291 | 17:09:23 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 1.29 | 0.61 % | 1,298,473 | 17:06:56 |
| TSLA | Tesla | 182.41 | 182.40 | 182.43 | -0.60 | -0.33 % | 61,800,799 | 17:09:37 |
| V | Visa | 275.75 | 0.00 | 0.00 | 0.53 | 0.19 % | 24,147,549 | 17:03:51 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.97 | 2.41 % | 20,765,242 | 17:08:55 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.93 | 15.99 | -0.06 | -0.38 % | 13,624,531 | 17:08:58 |
| XOM | Exxon Mobil | 114.01 | 0.00 | 0.00 | 3.25 | 2.93 % | 14,915,157 | 17:09:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
