News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 192.47 | 192.50 | 1.44 | 0.75 % | 42,279,588 | 19:45:01 |
| AMD | Advanced Micro Devices | 164.97 | 164.97 | 164.99 | -1.36 | -0.82 % | 29,986,891 | 19:45:09 |
| AMZN | Amazon.com | 183.00 | 182.95 | 183.00 | -0.54 | -0.29 % | 50,833,071 | 19:40:46 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,925 | 19:18:42 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | -1.61 | -0.86 % | 4,348,403 | 19:44:42 |
| BABA | Alibaba | 85.95 | 0.00 | 0.00 | -2.33 | -2.64 % | 16,504,808 | 19:44:38 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,799,028 | 19:45:00 |
| COIN | Coinbase Global | 229.09 | 228.66 | 229.10 | 3.90 | 1.73 % | 10,700,217 | 19:45:08 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,523 | 19:31:32 |
| DIS | Walt Disney | 103.0301 | 0.00 | 0.00 | 0.1301 | 0.13 % | 7,331,713 | 19:44:22 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 18:18:36 |
| GOOGL | Alphabet | 178.15 | 177.97 | 178.10 | 1.23 | 0.70 % | 16,800,469 | 19:44:32 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,682 | 18:50:54 |
| HD | Home Depot | 335.71 | 0.00 | 0.00 | -2.11 | -0.62 % | 4,275,070 | 19:41:13 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,779 | 19:27:59 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | -0.335 | -1.04 % | 42,971,017 | 19:41:48 |
| IWM | iShares Russell 2000 | 208.45 | 0.00 | 0.00 | -0.09 | -0.04 % | 13,575,938 | 19:44:52 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,183 | 18:41:53 |
| JPM | JP Morgan Chase | 199.64 | 0.00 | 0.00 | 4.06 | 2.08 % | 14,419,772 | 19:36:50 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,848,851 | 19:19:24 |
| MCD | McDonalds | 266.27 | 0.00 | 0.00 | -1.60 | -0.60 % | 2,362,437 | 19:42:12 |
| META | Meta Platforms | 464.50 | 464.40 | 464.50 | -4.34 | -0.93 % | 11,740,346 | 19:43:59 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,666 | 19:05:55 |
| MSFT | Microsoft | 430.00 | 429.98 | 430.34 | 4.66 | 1.10 % | 21,449,748 | 19:45:03 |
| MU | Micron Technology | 127.50 | 127.60 | 127.75 | -1.50 | -1.16 % | 15,716,828 | 19:43:39 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,808,599 | 19:30:19 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,800 | 19:43:32 |
| PYPL | PayPal | 64.11 | 64.10 | 64.20 | -0.66 | -1.02 % | 6,575,589 | 19:43:18 |
| QCOM | QUALCOMM | 201.18 | 201.00 | 201.19 | 3.42 | 1.73 % | 11,539,075 | 19:33:35 |
| QQQ | Invesco QQQ Trust Series 1 | 456.04 | 456.06 | 456.06 | 1.13 | 0.25 % | 23,195,522 | 19:45:05 |
| SOXL | Direxion Daily Semicondu... | 48.0109 | 0.00 | 0.00 | -0.2391 | -0.50 % | 36,410,299 | 19:44:47 |
| SPY | SPDR S&P 500 | 531.41 | 0.00 | 0.00 | 1.35 | 0.25 % | 32,125,260 | 19:45:03 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.95 | 184.91 | 185.00 | 10.00 | 5.72 % | 115,200,549 | 19:45:00 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,137 | 19:26:27 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.49 | -1.22 % | 18,326,481 | 19:42:57 |
| WBA | Walgreens Boots Alliance | 16.78 | 16.75 | 16.78 | -1.04 | -5.84 % | 25,070,321 | 19:43:58 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | -0.86 | -0.72 % | 14,477,396 | 19:44:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
