News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.0501 | 196.05 | 196.06 | 1.57 | 0.81 % | 37,945,110 | 15:23:36 |
| AMD | Advanced Micro Devices | 166.7468 | 166.75 | 166.77 | -0.0332 | -0.02 % | 37,391,505 | 15:23:37 |
| AMZN | Amazon.com | 184.4683 | 184.46 | 184.47 | -0.5317 | -0.29 % | 19,226,179 | 15:23:37 |
| AXP | American Express | 232.606 | 0.00 | 0.00 | -0.744 | -0.32 % | 1,437,778 | 15:23:32 |
| BA | Boeing | 190.52 | 0.00 | 0.00 | -0.90 | -0.47 % | 2,438,178 | 15:23:33 |
| BABA | Alibaba | 78.4242 | 0.00 | 0.00 | -1.59 | -1.98 % | 9,663,476 | 15:23:33 |
| BAC | Bank of America | 39.845 | 0.00 | 0.00 | 0.145 | 0.37 % | 16,631,023 | 15:23:33 |
| COIN | Coinbase Global | 245.64 | 245.50 | 245.66 | -11.44 | -4.45 % | 7,235,444 | 15:23:37 |
| CRM | Salesforce | 242.10 | 0.00 | 0.00 | -0.66 | -0.27 % | 4,322,044 | 15:23:34 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | 0.30 | 0.30 % | 4,159,797 | 15:23:37 |
| DOW | Dow | 55.855 | 0.00 | 0.00 | 0.175 | 0.31 % | 2,584,179 | 15:23:28 |
| GOOGL | Alphabet | 175.61 | 175.61 | 175.62 | -1.12 | -0.63 % | 10,455,581 | 15:23:37 |
| GS | Goldman Sachs | 455.81 | 0.00 | 0.00 | -2.29 | -0.50 % | 998,118 | 15:23:33 |
| HD | Home Depot | 326.99 | 0.00 | 0.00 | -4.11 | -1.24 % | 1,469,128 | 15:23:35 |
| IBM | International Business M... | 170.05 | 0.00 | 0.00 | 1.85 | 1.10 % | 2,247,500 | 15:23:33 |
| INTC | Intel | 30.4569 | 30.45 | 30.46 | 0.0369 | 0.12 % | 17,217,829 | 15:23:37 |
| IWM | iShares Russell 2000 | 201.10 | 0.00 | 0.00 | -2.49 | -1.22 % | 20,411,064 | 15:23:37 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.96 | 0.66 % | 2,638,828 | 15:23:35 |
| JPM | JP Morgan Chase | 199.98 | 0.00 | 0.00 | 3.07 | 1.56 % | 4,642,338 | 15:23:35 |
| KO | Coca Cola | 63.985 | 0.00 | 0.00 | -0.165 | -0.26 % | 4,549,050 | 15:23:34 |
| MCD | McDonalds | 255.96 | 0.00 | 0.00 | -4.76 | -1.83 % | 1,421,318 | 15:23:33 |
| META | Meta Platforms | 494.075 | 493.94 | 494.16 | 0.315 | 0.06 % | 6,747,730 | 15:23:37 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,243,497 | 15:23:37 |
| MSFT | Microsoft | 423.57 | 423.59 | 423.64 | -0.95 | -0.22 % | 7,230,617 | 15:23:37 |
| MU | Micron Technology | 130.42 | 130.42 | 130.44 | 0.35 | 0.27 % | 8,637,217 | 15:23:34 |
| NKE | Nike | 96.835 | 0.00 | 0.00 | 1.12 | 1.16 % | 6,245,438 | 15:23:32 |
| ORCL | Oracle | 125.3466 | 0.00 | 0.00 | 1.85 | 1.50 % | 7,298,973 | 15:23:34 |
| PYPL | PayPal | 67.686 | 67.68 | 67.69 | 0.666 | 0.99 % | 7,918,450 | 15:23:34 |
| QCOM | QUALCOMM | 205.15 | 205.16 | 205.21 | -4.29 | -2.05 % | 3,518,737 | 15:23:37 |
| QQQ | Invesco QQQ Trust Series 1 | 462.36 | 462.36 | 462.36 | -1.01 | -0.22 % | 18,689,174 | 15:23:37 |
| SOXL | Direxion Daily Semicondu... | 51.14 | 0.00 | 0.00 | -1.37 | -2.61 % | 44,244,948 | 15:23:37 |
| SPY | SPDR S&P 500 | 534.05 | 0.00 | 0.00 | -0.61 | -0.11 % | 27,200,294 | 15:23:37 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | 4.05 | 1.93 % | 684,423 | 15:23:36 |
| TSLA | Tesla | 176.805 | 176.80 | 176.82 | -1.14 | -0.64 % | 48,724,977 | 15:23:35 |
| V | Visa | 279.13 | 0.00 | 0.00 | 2.09 | 0.75 % | 2,655,239 | 15:23:32 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.26 | -0.63 % | 5,531,936 | 15:23:32 |
| WBA | Walgreens Boots Alliance | 15.8701 | 15.87 | 15.88 | 0.0101 | 0.06 % | 5,291,482 | 15:23:36 |
| XOM | Exxon Mobil | 113.265 | 0.00 | 0.00 | -0.705 | -0.62 % | 7,595,523 | 15:23:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
