News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.82 | 189.77 | 189.78 | 2.39 | 1.28 % | 70,355,938 | 18:18:49 |
| AMD | Advanced Micro Devices | 160.0108 | 160.08 | 160.11 | 6.85 | 4.47 % | 43,095,236 | 18:18:45 |
| AMZN | Amazon.com | 185.85 | 185.85 | 185.89 | -1.22 | -0.65 % | 75,395,445 | 18:18:30 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,013,106 | 17:02:09 |
| BA | Boeing | 177.1981 | 0.00 | 0.00 | -3.56 | -1.97 % | 5,850,455 | 18:16:40 |
| BABA | Alibaba | 81.28 | 0.00 | 0.00 | 1.77 | 2.23 % | 17,746,446 | 18:18:48 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.36 | 0.94 % | 35,056,895 | 18:17:33 |
| COIN | Coinbase Global | 219.50 | 219.40 | 219.68 | 16.45 | 8.10 % | 9,294,996 | 18:18:24 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 9.40 | 3.40 % | 5,828,103 | 17:58:20 |
| DIS | Walt Disney | 102.71 | 0.00 | 0.00 | -2.64 | -2.51 % | 20,715,854 | 18:18:48 |
| DOW | Dow | 58.9606 | 0.00 | 0.00 | -0.6894 | -1.16 % | 3,540,702 | 18:11:41 |
| GOOGL | Alphabet | 172.33 | 172.21 | 172.34 | 1.99 | 1.17 % | 27,166,860 | 18:17:00 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,216,392 | 18:14:34 |
| HD | Home Depot | 348.00 | 0.00 | 0.00 | 7.50 | 2.20 % | 4,150,720 | 18:02:00 |
| IBM | International Business M... | 168.75 | 0.00 | 0.00 | 1.39 | 0.83 % | 4,461,062 | 18:18:07 |
| INTC | Intel | 31.2005 | 31.20 | 31.23 | 0.1505 | 0.48 % | 36,926,272 | 18:17:56 |
| IWM | iShares Russell 2000 | 209.24 | 0.00 | 0.00 | 2.38 | 1.15 % | 32,001,525 | 18:18:51 |
| JNJ | Johnson and Johnson | 152.66 | 0.00 | 0.00 | 1.28 | 0.85 % | 5,547,478 | 18:12:37 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,361,628 | 18:16:10 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,963,821 | 18:16:37 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,475 | 18:16:23 |
| META | Meta Platforms | 480.928 | 480.30 | 480.98 | 9.08 | 1.92 % | 13,082,654 | 18:18:43 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 3.07 | 2.39 % | 7,233,529 | 17:51:04 |
| MSFT | Microsoft | 423.10 | 423.01 | 423.14 | 6.54 | 1.57 % | 22,217,771 | 18:18:45 |
| MU | Micron Technology | 127.7499 | 127.60 | 127.75 | 2.94 | 2.36 % | 14,240,094 | 18:16:09 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -1.19 | -1.28 % | 15,610,827 | 18:11:53 |
| ORCL | Oracle | 121.80 | 0.00 | 0.00 | 0.93 | 0.77 % | 6,598,929 | 18:10:20 |
| PYPL | PayPal | 63.91 | 63.83 | 63.90 | -0.67 | -1.04 % | 10,966,477 | 18:15:04 |
| QCOM | QUALCOMM | 194.0567 | 194.05 | 194.30 | 5.09 | 2.69 % | 11,344,243 | 18:17:19 |
| QQQ | Invesco QQQ Trust Series 1 | 453.00 | 452.95 | 452.99 | 7.07 | 1.59 % | 41,279,433 | 18:18:55 |
| SOXL | Direxion Daily Semicondu... | 46.90 | 0.00 | 0.00 | 3.69 | 8.54 % | 57,664,546 | 18:18:34 |
| SPY | SPDR S&P 500 | 529.62 | 0.00 | 0.00 | 6.32 | 1.21 % | 58,107,781 | 18:18:55 |
| TRV | The Travelers Companies | 214.50 | 0.00 | 0.00 | -3.09 | -1.42 % | 1,353,834 | 18:04:47 |
| TSLA | Tesla | 174.12 | 174.08 | 174.12 | -3.43 | -1.93 % | 79,873,570 | 18:18:53 |
| V | Visa | 281.40 | 0.00 | 0.00 | 3.66 | 1.32 % | 21,286,533 | 18:12:27 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,922,351 | 18:08:15 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | -0.44 | -2.40 % | 7,944,033 | 18:14:45 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 0.91 | 0.77 % | 18,250,727 | 18:17:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
