News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.79 | 215.79 | 215.84 | 1.69 | 0.79 % | 637,024 | 08:52:52 |
| AMD | Advanced Micro Devices | 160.2189 | 160.18 | 160.25 | 0.7489 | 0.47 % | 269,629 | 08:52:39 |
| AMZN | Amazon.com | 198.50 | 198.50 | 198.60 | 0.65 | 0.33 % | 626,521 | 08:52:31 |
| AXP | American Express | 229.75 | 0.00 | 0.00 | 1.35 | 0.59 % | 42,469 | 08:47:42 |
| BA | Boeing | 183.01 | 0.00 | 0.00 | 0.50 | 0.27 % | 23,157 | 08:52:11 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 0.18 | 0.25 % | 379,419 | 08:51:57 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | 0.23 | 0.59 % | 75,288 | 08:52:44 |
| COIN | Coinbase Global | 225.69 | 225.56 | 225.80 | 1.69 | 0.75 % | 124,906 | 08:52:23 |
| CRM | Salesforce | 255.65 | 0.00 | 0.00 | 2.80 | 1.11 % | 32,467 | 08:52:45 |
| DIS | Walt Disney | 102.25 | 0.00 | 0.00 | 0.08 | 0.08 % | 22,811 | 08:50:47 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.02 | 0.04 % | 1,813 | 08:47:06 |
| GOOGL | Alphabet | 183.99 | 183.98 | 183.99 | -1.42 | -0.77 % | 352,891 | 08:52:52 |
| GS | Goldman Sachs | 450.00 | 0.00 | 0.00 | 4.04 | 0.91 % | 28,037 | 08:50:19 |
| HD | Home Depot | 342.75 | 0.00 | 0.00 | 1.26 | 0.37 % | 92,431 | 08:52:31 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,389 | 08:45:45 |
| INTC | Intel | 30.6772 | 30.66 | 30.67 | 0.0872 | 0.29 % | 125,928 | 08:52:31 |
| IWM | iShares Russell 2000 | 203.91 | 0.00 | 0.00 | 1.85 | 0.92 % | 905,388 | 08:52:50 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,589 | 08:51:54 |
| JPM | JP Morgan Chase | 200.00 | 0.00 | 0.00 | 0.83 | 0.42 % | 12,894 | 08:52:15 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,677 | 08:41:38 |
| MCD | McDonalds | 257.92 | 0.00 | 0.00 | -0.25 | -0.10 % | 5,343 | 08:36:58 |
| META | Meta Platforms | 519.00 | 518.72 | 519.11 | -0.56 | -0.11 % | 91,497 | 08:52:05 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,481 | 08:49:53 |
| MSFT | Microsoft | 452.04 | 452.04 | 452.30 | -0.81 | -0.18 % | 96,383 | 08:52:52 |
| MU | Micron Technology | 132.24 | 132.13 | 132.24 | 0.01 | 0.01 % | 740,625 | 08:52:52 |
| NKE | Nike | 79.52 | 0.00 | 0.00 | -14.67 | -15.57 % | 3,796,051 | 08:52:49 |
| ORCL | Oracle | 140.84 | 0.00 | 0.00 | 0.66 | 0.47 % | 3,494 | 08:48:36 |
| PYPL | PayPal | 58.52 | 58.43 | 58.52 | 0.15 | 0.26 % | 53,145 | 08:52:26 |
| QCOM | QUALCOMM | 194.97 | 194.88 | 195.18 | -0.18 | -0.09 % | 72,653 | 08:52:46 |
| QQQ | Invesco QQQ Trust Series 1 | 483.00 | 482.99 | 483.03 | 1.39 | 0.29 % | 735,568 | 08:52:45 |
| SOXL | Direxion Daily Semicondu... | 54.79 | 0.00 | 0.00 | 0.99 | 1.84 % | 1,946,378 | 08:52:50 |
| SPY | SPDR S&P 500 | 547.63 | 0.00 | 0.00 | 1.26 | 0.23 % | 786,542 | 08:52:45 |
| TRV | The Travelers Companies | 203.40 | 0.00 | 0.00 | -3.55 | -1.72 % | 150,164 | 08:07:16 |
| TSLA | Tesla | 199.82 | 199.88 | 199.90 | 2.40 | 1.22 % | 1,836,066 | 08:52:51 |
| V | Visa | 268.20 | 0.00 | 0.00 | 1.61 | 0.60 % | 119,047 | 08:52:06 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 7,877 | 08:52:52 |
| WBA | Walgreens Boots Alliance | 12.03 | 12.03 | 12.04 | -0.16 | -1.31 % | 351,501 | 08:52:23 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.10 | 0.96 % | 93,511 | 08:52:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
