News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.88 | 210.92 | 210.92 | 1.20 | 0.57 % | 28,835,740 | 10:19:34 |
| AMD | Advanced Micro Devices | 160.65 | 160.65 | 160.69 | -1.13 | -0.70 % | 17,505,256 | 10:19:31 |
| AMZN | Amazon.com | 187.23 | 187.20 | 187.21 | 1.13 | 0.61 % | 19,527,240 | 10:19:34 |
| AXP | American Express | 229.25 | 0.00 | 0.00 | -0.96 | -0.42 % | 1,207,146 | 10:19:33 |
| BA | Boeing | 176.72 | 0.00 | 0.00 | 0.42 | 0.24 % | 1,716,388 | 10:19:34 |
| BABA | Alibaba | 73.915 | 0.00 | 0.00 | -0.435 | -0.59 % | 2,093,700 | 10:19:25 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.23 | -0.58 % | 10,755,547 | 10:19:34 |
| COIN | Coinbase Global | 223.45 | 223.27 | 223.47 | -11.58 | -4.93 % | 2,727,500 | 10:19:30 |
| CRM | Salesforce | 243.74 | 0.00 | 0.00 | 1.94 | 0.80 % | 3,288,103 | 10:19:25 |
| DIS | Walt Disney | 102.3099 | 0.00 | 0.00 | 0.4699 | 0.46 % | 2,858,833 | 10:19:34 |
| DOW | Dow | 53.8304 | 0.00 | 0.00 | -0.3796 | -0.70 % | 1,845,976 | 10:19:27 |
| GOOGL | Alphabet | 179.54 | 179.54 | 179.56 | 3.24 | 1.84 % | 11,404,221 | 10:19:34 |
| GS | Goldman Sachs | 456.595 | 0.00 | 0.00 | -1.46 | -0.32 % | 1,063,036 | 10:19:20 |
| HD | Home Depot | 355.00 | 0.00 | 0.00 | 1.56 | 0.44 % | 1,588,347 | 10:19:32 |
| IBM | International Business M... | 172.68 | 0.00 | 0.00 | -1.24 | -0.71 % | 1,545,650 | 10:19:23 |
| INTC | Intel | 31.165 | 31.16 | 31.17 | 0.545 | 1.78 % | 15,182,164 | 10:19:30 |
| IWM | iShares Russell 2000 | 199.46 | 0.00 | 0.00 | -0.44 | -0.22 % | 10,881,155 | 10:19:34 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | 0.69 | 0.47 % | 2,454,007 | 10:19:22 |
| JPM | JP Morgan Chase | 195.705 | 0.00 | 0.00 | -2.97 | -1.49 % | 5,655,536 | 10:19:30 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | 0.83 | 1.33 % | 5,678,547 | 10:19:22 |
| MCD | McDonalds | 260.05 | 0.00 | 0.00 | 6.25 | 2.46 % | 2,756,938 | 10:19:32 |
| META | Meta Platforms | 498.20 | 498.07 | 498.32 | -3.50 | -0.70 % | 6,079,767 | 10:19:34 |
| MRK | Merck | 130.31 | 0.00 | 0.00 | 0.64 | 0.49 % | 3,257,541 | 10:19:28 |
| MSFT | Microsoft | 448.12 | 448.12 | 448.22 | 2.42 | 0.54 % | 10,345,418 | 10:19:34 |
| MU | Micron Technology | 138.72 | 138.70 | 138.74 | -5.47 | -3.79 % | 15,833,289 | 10:19:24 |
| NKE | Nike | 96.34 | 0.00 | 0.00 | 0.77 | 0.81 % | 4,157,845 | 10:19:19 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | -1.54 | -1.08 % | 2,267,541 | 10:19:34 |
| PYPL | PayPal | 59.99 | 59.97 | 59.98 | 0.19 | 0.32 % | 3,214,314 | 10:19:32 |
| QCOM | QUALCOMM | 211.90 | 211.85 | 211.88 | -3.57 | -1.66 % | 4,966,425 | 10:19:34 |
| QQQ | Invesco QQQ Trust Series 1 | 480.51 | 480.47 | 480.49 | -0.96 | -0.20 % | 7,402,275 | 10:19:34 |
| SOXL | Direxion Daily Semicondu... | 57.98 | 0.00 | 0.00 | -2.04 | -3.40 % | 19,320,111 | 10:19:34 |
| SPY | SPDR S&P 500 | 544.52 | 0.00 | 0.00 | -2.48 | -0.45 % | 9,491,922 | 10:19:34 |
| TRV | The Travelers Companies | 210.335 | 0.00 | 0.00 | -1.64 | -0.77 % | 1,064,056 | 10:19:34 |
| TSLA | Tesla | 181.9438 | 181.92 | 181.98 | 0.3738 | 0.21 % | 17,438,651 | 10:19:34 |
| V | Visa | 276.005 | 0.00 | 0.00 | -0.815 | -0.29 % | 2,747,069 | 10:19:32 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | -0.07 | -0.17 % | 4,653,756 | 10:19:29 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.79 | 15.80 | -0.07 | -0.44 % | 2,783,967 | 10:19:34 |
| XOM | Exxon Mobil | 112.245 | 0.00 | 0.00 | 0.505 | 0.45 % | 5,907,017 | 10:19:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
