News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.7731 | 210.77 | 210.80 | 1.09 | 0.52 % | 29,979,093 | 10:30:59 |
| AMD | Advanced Micro Devices | 160.57 | 160.56 | 160.59 | -1.21 | -0.75 % | 19,255,628 | 10:31:06 |
| AMZN | Amazon.com | 187.22 | 187.21 | 187.22 | 1.12 | 0.60 % | 20,212,043 | 10:30:59 |
| AXP | American Express | 229.17 | 0.00 | 0.00 | -1.04 | -0.45 % | 1,273,530 | 10:31:04 |
| BA | Boeing | 176.5415 | 0.00 | 0.00 | 0.2415 | 0.14 % | 1,781,243 | 10:31:00 |
| BABA | Alibaba | 73.765 | 0.00 | 0.00 | -0.585 | -0.79 % | 2,294,162 | 10:31:05 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,683,617 | 10:31:06 |
| COIN | Coinbase Global | 222.4529 | 222.35 | 222.53 | -12.58 | -5.35 % | 3,173,514 | 10:31:06 |
| CRM | Salesforce | 244.00 | 0.00 | 0.00 | 2.20 | 0.91 % | 3,601,212 | 10:31:04 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.66 | 0.65 % | 3,051,995 | 10:30:59 |
| DOW | Dow | 53.73 | 0.00 | 0.00 | -0.48 | -0.89 % | 1,913,259 | 10:31:05 |
| GOOGL | Alphabet | 179.35 | 179.35 | 179.36 | 3.05 | 1.73 % | 12,461,407 | 10:30:59 |
| GS | Goldman Sachs | 455.965 | 0.00 | 0.00 | -2.09 | -0.46 % | 1,088,139 | 10:31:02 |
| HD | Home Depot | 354.98 | 0.00 | 0.00 | 1.54 | 0.44 % | 1,640,936 | 10:31:06 |
| IBM | International Business M... | 172.91 | 0.00 | 0.00 | -1.01 | -0.58 % | 1,586,686 | 10:31:03 |
| INTC | Intel | 31.025 | 31.02 | 31.03 | 0.405 | 1.32 % | 16,041,533 | 10:31:06 |
| IWM | iShares Russell 2000 | 199.50 | 0.00 | 0.00 | -0.40 | -0.20 % | 11,418,603 | 10:31:06 |
| JNJ | Johnson and Johnson | 148.635 | 0.00 | 0.00 | 0.855 | 0.58 % | 2,553,154 | 10:31:04 |
| JPM | JP Morgan Chase | 195.95 | 0.00 | 0.00 | -2.72 | -1.37 % | 5,946,425 | 10:30:59 |
| KO | Coca Cola | 62.915 | 0.00 | 0.00 | 0.735 | 1.18 % | 5,855,461 | 10:30:56 |
| MCD | McDonalds | 260.50 | 0.00 | 0.00 | 6.70 | 2.64 % | 2,911,836 | 10:30:55 |
| META | Meta Platforms | 496.90 | 496.79 | 496.94 | -4.80 | -0.96 % | 6,382,036 | 10:31:06 |
| MRK | Merck | 130.355 | 0.00 | 0.00 | 0.685 | 0.53 % | 3,325,628 | 10:31:04 |
| MSFT | Microsoft | 446.82 | 446.77 | 446.86 | 1.12 | 0.25 % | 10,748,487 | 10:31:06 |
| MU | Micron Technology | 138.46 | 138.46 | 138.49 | -5.73 | -3.97 % | 16,966,147 | 10:31:03 |
| NKE | Nike | 96.32 | 0.00 | 0.00 | 0.75 | 0.78 % | 4,356,666 | 10:31:06 |
| ORCL | Oracle | 141.72 | 0.00 | 0.00 | -1.19 | -0.83 % | 2,503,166 | 10:31:05 |
| PYPL | PayPal | 59.995 | 59.98 | 60.00 | 0.195 | 0.33 % | 3,376,504 | 10:31:06 |
| QCOM | QUALCOMM | 211.55 | 211.56 | 211.68 | -3.92 | -1.82 % | 5,286,184 | 10:31:06 |
| QQQ | Invesco QQQ Trust Series 1 | 479.53 | 479.51 | 479.53 | -1.94 | -0.40 % | 7,968,759 | 10:31:06 |
| SOXL | Direxion Daily Semicondu... | 57.465 | 0.00 | 0.00 | -2.56 | -4.26 % | 20,916,642 | 10:31:06 |
| SPY | SPDR S&P 500 | 543.96 | 0.00 | 0.00 | -3.04 | -0.56 % | 10,266,259 | 10:31:07 |
| TRV | The Travelers Companies | 210.87 | 0.00 | 0.00 | -1.10 | -0.52 % | 1,078,763 | 10:31:03 |
| TSLA | Tesla | 181.5799 | 181.54 | 181.58 | 0.0099 | 0.01 % | 20,531,652 | 10:31:07 |
| V | Visa | 276.01 | 0.00 | 0.00 | -0.81 | -0.29 % | 2,817,884 | 10:31:02 |
| VZ | Verizon Communications | 40.215 | 0.00 | 0.00 | -0.025 | -0.06 % | 4,839,541 | 10:31:04 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | -0.005 | -0.03 % | 2,937,590 | 10:31:01 |
| XOM | Exxon Mobil | 112.40 | 0.00 | 0.00 | 0.66 | 0.59 % | 6,109,020 | 10:31:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
