News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.66 | 210.64 | 210.66 | 0.98 | 0.47 % | 29,332,963 | 10:24:29 |
| AMD | Advanced Micro Devices | 160.23 | 160.20 | 160.23 | -1.55 | -0.96 % | 18,245,060 | 10:24:25 |
| AMZN | Amazon.com | 187.13 | 187.13 | 187.14 | 1.03 | 0.55 % | 19,893,683 | 10:24:26 |
| AXP | American Express | 229.41 | 0.00 | 0.00 | -0.80 | -0.35 % | 1,215,745 | 10:24:26 |
| BA | Boeing | 176.60 | 0.00 | 0.00 | 0.30 | 0.17 % | 1,750,700 | 10:24:26 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | -0.55 | -0.74 % | 2,204,624 | 10:24:25 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.14 | -0.35 % | 11,000,468 | 10:24:28 |
| COIN | Coinbase Global | 223.76 | 223.52 | 223.76 | -11.27 | -4.80 % | 2,898,954 | 10:24:30 |
| CRM | Salesforce | 243.96 | 0.00 | 0.00 | 2.16 | 0.89 % | 3,441,995 | 10:24:29 |
| DIS | Walt Disney | 102.36 | 0.00 | 0.00 | 0.52 | 0.51 % | 2,907,281 | 10:24:26 |
| DOW | Dow | 53.8652 | 0.00 | 0.00 | -0.3448 | -0.64 % | 1,875,271 | 10:24:29 |
| GOOGL | Alphabet | 178.97 | 178.97 | 178.97 | 2.67 | 1.51 % | 11,926,838 | 10:24:29 |
| GS | Goldman Sachs | 456.655 | 0.00 | 0.00 | -1.40 | -0.30 % | 1,071,004 | 10:24:25 |
| HD | Home Depot | 355.42 | 0.00 | 0.00 | 1.98 | 0.56 % | 1,609,254 | 10:24:27 |
| IBM | International Business M... | 172.86 | 0.00 | 0.00 | -1.06 | -0.61 % | 1,565,376 | 10:24:23 |
| INTC | Intel | 31.085 | 31.08 | 31.09 | 0.465 | 1.52 % | 15,594,186 | 10:24:20 |
| IWM | iShares Russell 2000 | 199.63 | 0.00 | 0.00 | -0.27 | -0.14 % | 11,044,351 | 10:24:30 |
| JNJ | Johnson and Johnson | 148.63 | 0.00 | 0.00 | 0.85 | 0.58 % | 2,503,463 | 10:24:23 |
| JPM | JP Morgan Chase | 196.25 | 0.00 | 0.00 | -2.42 | -1.22 % | 5,787,325 | 10:24:26 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.72 | 1.16 % | 5,755,965 | 10:24:30 |
| MCD | McDonalds | 260.65 | 0.00 | 0.00 | 6.85 | 2.70 % | 2,825,962 | 10:24:28 |
| META | Meta Platforms | 497.23 | 497.22 | 497.43 | -4.47 | -0.89 % | 6,215,345 | 10:24:26 |
| MRK | Merck | 130.37 | 0.00 | 0.00 | 0.70 | 0.54 % | 3,286,177 | 10:24:30 |
| MSFT | Microsoft | 447.46 | 447.40 | 447.46 | 1.76 | 0.39 % | 10,499,577 | 10:24:25 |
| MU | Micron Technology | 137.93 | 137.85 | 137.93 | -6.26 | -4.34 % | 16,353,906 | 10:24:29 |
| NKE | Nike | 96.27 | 0.00 | 0.00 | 0.70 | 0.73 % | 4,247,667 | 10:24:25 |
| ORCL | Oracle | 141.375 | 0.00 | 0.00 | -1.54 | -1.07 % | 2,343,160 | 10:24:29 |
| PYPL | PayPal | 59.98 | 59.97 | 59.99 | 0.18 | 0.30 % | 3,313,492 | 10:24:28 |
| QCOM | QUALCOMM | 211.77 | 211.73 | 211.82 | -3.70 | -1.72 % | 5,108,675 | 10:24:30 |
| QQQ | Invesco QQQ Trust Series 1 | 479.62 | 479.63 | 479.65 | -1.85 | -0.38 % | 7,643,429 | 10:24:25 |
| SOXL | Direxion Daily Semicondu... | 57.5703 | 0.00 | 0.00 | -2.45 | -4.08 % | 20,054,490 | 10:24:30 |
| SPY | SPDR S&P 500 | 544.07 | 0.00 | 0.00 | -2.93 | -0.54 % | 9,777,703 | 10:24:26 |
| TRV | The Travelers Companies | 210.95 | 0.00 | 0.00 | -1.02 | -0.48 % | 1,070,470 | 10:24:24 |
| TSLA | Tesla | 181.42 | 181.41 | 181.44 | -0.15 | -0.08 % | 17,953,961 | 10:24:25 |
| V | Visa | 275.70 | 0.00 | 0.00 | -1.12 | -0.40 % | 2,775,845 | 10:24:30 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | -0.04 | -0.10 % | 4,709,712 | 10:24:27 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.85 | 15.86 | -0.02 | -0.13 % | 2,872,806 | 10:24:27 |
| XOM | Exxon Mobil | 112.36 | 0.00 | 0.00 | 0.62 | 0.55 % | 5,989,907 | 10:24:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
