News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.9485 | 215.89 | 215.95 | 1.85 | 0.86 % | 557,847 | 08:35:18 |
| AMD | Advanced Micro Devices | 160.37 | 160.43 | 160.50 | 0.90 | 0.56 % | 170,306 | 08:35:20 |
| AMZN | Amazon.com | 199.40 | 199.30 | 199.40 | 1.55 | 0.78 % | 497,717 | 08:35:26 |
| AXP | American Express | 229.75 | 0.00 | 0.00 | 1.35 | 0.59 % | 1,024 | 08:35:27 |
| BA | Boeing | 183.39 | 0.00 | 0.00 | 0.88 | 0.48 % | 17,701 | 08:34:27 |
| BABA | Alibaba | 72.51 | 0.00 | 0.00 | 0.14 | 0.19 % | 350,405 | 08:35:07 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.29 | 0.74 % | 62,327 | 08:35:23 |
| COIN | Coinbase Global | 226.69 | 226.15 | 226.70 | 2.69 | 1.20 % | 107,226 | 08:35:27 |
| CRM | Salesforce | 256.20 | 0.00 | 0.00 | 3.35 | 1.32 % | 22,787 | 08:35:29 |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,175 | 08:35:30 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | 0.04 | 0.08 % | 666 | 08:26:12 |
| GOOGL | Alphabet | 184.81 | 184.74 | 184.81 | -0.60 | -0.32 % | 257,290 | 08:35:28 |
| GS | Goldman Sachs | 450.00 | 0.00 | 0.00 | 4.04 | 0.91 % | 22,693 | 08:34:35 |
| HD | Home Depot | 342.75 | 0.00 | 0.00 | 1.26 | 0.37 % | 1,360 | 08:34:46 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,353 | 08:24:09 |
| INTC | Intel | 30.73 | 30.70 | 30.74 | 0.14 | 0.46 % | 112,193 | 08:35:05 |
| IWM | iShares Russell 2000 | 204.22 | 0.00 | 0.00 | 2.16 | 1.07 % | 714,775 | 08:35:29 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,402 | 08:34:02 |
| JPM | JP Morgan Chase | 200.24 | 0.00 | 0.00 | 1.07 | 0.54 % | 9,301 | 08:34:03 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,796 | 08:35:07 |
| MCD | McDonalds | 257.92 | 0.00 | 0.00 | -0.25 | -0.10 % | 5,250 | 08:34:52 |
| META | Meta Platforms | 521.96 | 521.74 | 521.96 | 2.40 | 0.46 % | 59,246 | 08:35:21 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,418 | 08:27:07 |
| MSFT | Microsoft | 453.50 | 453.36 | 453.50 | 0.65 | 0.14 % | 74,831 | 08:35:18 |
| MU | Micron Technology | 133.14 | 133.20 | 133.28 | 0.91 | 0.69 % | 597,035 | 08:35:29 |
| NKE | Nike | 79.77 | 0.00 | 0.00 | -14.42 | -15.31 % | 3,240,334 | 08:35:30 |
| ORCL | Oracle | 140.84 | 0.00 | 0.00 | 0.66 | 0.47 % | 3,320 | 08:34:39 |
| PYPL | PayPal | 58.5218 | 58.52 | 58.73 | 0.1518 | 0.26 % | 40,354 | 08:34:56 |
| QCOM | QUALCOMM | 195.75 | 195.50 | 195.74 | 0.60 | 0.31 % | 63,356 | 08:34:56 |
| QQQ | Invesco QQQ Trust Series 1 | 484.18 | 484.13 | 484.18 | 2.57 | 0.53 % | 551,185 | 08:35:30 |
| SOXL | Direxion Daily Semicondu... | 55.37 | 0.00 | 0.00 | 1.57 | 2.92 % | 1,586,207 | 08:35:30 |
| SPY | SPDR S&P 500 | 548.59 | 0.00 | 0.00 | 2.22 | 0.41 % | 674,866 | 08:35:30 |
| TRV | The Travelers Companies | 203.40 | 0.00 | 0.00 | -3.55 | -1.72 % | 464 | 08:07:16 |
| TSLA | Tesla | 200.39 | 200.37 | 200.39 | 2.97 | 1.50 % | 1,499,360 | 08:35:20 |
| V | Visa | 268.12 | 0.00 | 0.00 | 1.53 | 0.57 % | 8,937 | 08:32:28 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 7,250 | 08:33:49 |
| WBA | Walgreens Boots Alliance | 12.04 | 12.04 | 12.05 | -0.15 | -1.23 % | 288,474 | 08:35:27 |
| XOM | Exxon Mobil | 116.02 | 0.00 | 0.00 | 1.12 | 0.97 % | 82,465 | 08:34:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
