News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.53 | 235.41 | 235.55 | 2.66 | 1.14 % | 46,010,112 | 19:59:52 |
| AMD | Advanced Micro Devices | 137.50 | 137.41 | 137.50 | -3.63 | -2.57 % | 32,092,391 | 19:59:46 |
| AMZN | Amazon.com | 208.01 | 207.96 | 208.01 | 6.56 | 3.26 % | 41,674,434 | 19:59:55 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,707 | 20:00:00 |
| BA | Boeing | 150.70 | 0.00 | 0.00 | -2.40 | -1.57 % | 8,234,987 | 19:59:46 |
| BABA | Alibaba | 85.29 | 0.00 | 0.00 | -0.29 | -0.34 % | 10,241,468 | 20:00:00 |
| BAC | Bank of America | 47.78 | 0.00 | 0.00 | 0.28 | 0.59 % | 30,296,552 | 19:56:01 |
| COIN | Coinbase Global | 295.80 | 295.80 | 296.00 | -16.42 | -5.26 % | 13,213,781 | 19:59:51 |
| CRM | Salesforce | 337.45 | 0.00 | 0.00 | -1.66 | -0.49 % | 4,492,774 | 20:00:00 |
| DIS | Walt Disney | 115.32 | 0.00 | 0.00 | -0.68 | -0.59 % | 6,817,146 | 20:00:00 |
| DOW | Dow | 44.59 | 0.00 | 0.00 | -1.28 | -2.79 % | 9,225,344 | 20:00:00 |
| GOOGL | Alphabet | 169.20 | 169.20 | 169.42 | 1.55 | 0.92 % | 20,482,262 | 20:00:00 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,619 | 20:00:00 |
| HD | Home Depot | 430.398 | 0.00 | 0.00 | 1.73 | 0.40 % | 2,757,749 | 20:00:00 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 2.70 | 1.19 % | 4,449,546 | 20:00:00 |
| INTC | Intel | 23.9999 | 23.98 | 24.00 | -0.8701 | -3.50 % | 69,613,359 | 19:59:59 |
| IWM | iShares Russell 2000 | 241.27 | 0.00 | 0.00 | -1.13 | -0.47 % | 22,135,188 | 19:59:47 |
| JNJ | Johnson and Johnson | 154.29 | 0.00 | 0.00 | -1.49 | -0.96 % | 5,684,001 | 20:00:00 |
| JPM | JP Morgan Chase | 250.7984 | 0.00 | 0.00 | 0.5084 | 0.20 % | 6,212,144 | 19:44:11 |
| KO | Coca Cola | 64.62 | 0.00 | 0.00 | 0.24 | 0.37 % | 14,467,455 | 20:00:00 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,328 | 20:00:00 |
| META | Meta Platforms | 573.90 | 560.00 | 576.69 | 8.79 | 1.56 % | 10,156,351 | 00:00:02 |
| MRK | Merck | 101.6783 | 0.00 | 0.00 | 0.5183 | 0.51 % | 9,323,243 | 20:00:00 |
| MSFT | Microsoft | 426.40 | 426.30 | 426.70 | 7.61 | 1.82 % | 23,458,768 | 19:59:59 |
| MU | Micron Technology | 101.30 | 101.15 | 101.47 | -3.18 | -3.04 % | 19,275,681 | 19:59:49 |
| NKE | Nike | 77.60 | 0.00 | 0.00 | -1.66 | -2.09 % | 9,481,511 | 20:00:00 |
| ORCL | Oracle | 190.29 | 0.00 | 0.00 | 2.30 | 1.22 % | 6,427,212 | 19:54:16 |
| PYPL | PayPal | 86.99 | 80.00 | 88.92 | -0.78 | -0.89 % | 5,537,719 | 00:00:04 |
| QCOM | QUALCOMM | 156.4641 | 156.50 | 156.93 | -2.36 | -1.48 % | 9,489,855 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 509.19 | 509.17 | 509.18 | 2.60 | 0.51 % | 26,553,732 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 28.05 | 0.00 | 0.00 | -1.28 | -4.36 % | 73,204,253 | 20:00:00 |
| SPY | SPDR S&P 500 | 601.10 | 0.00 | 0.00 | 3.57 | 0.60 % | 43,123,896 | 20:00:00 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,159 | 20:00:00 |
| TSLA | Tesla | 340.1689 | 340.15 | 340.17 | 1.58 | 0.47 % | 62,294,751 | 19:59:59 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,594 | 19:49:50 |
| VZ | Verizon Communications | 44.3257 | 0.00 | 0.00 | 0.3457 | 0.79 % | 17,247,031 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 8.79 | 8.74 | 8.76 | -0.27 | -2.98 % | 17,438,132 | 19:52:40 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -1.92 | -1.60 % | 14,821,715 | 19:55:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
