News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.4401 | 227.44 | 227.45 | -0.0399 | -0.02 % | 20,063,183 | 14:21:02 |
| AMD | Advanced Micro Devices | 148.0316 | 148.03 | 148.06 | -1.79 | -1.19 % | 19,426,042 | 14:20:58 |
| AMZN | Amazon.com | 208.495 | 208.49 | 208.50 | -1.56 | -0.74 % | 18,499,079 | 14:21:02 |
| AXP | American Express | 288.415 | 0.00 | 0.00 | 1.60 | 0.56 % | 984,119 | 14:21:01 |
| BA | Boeing | 152.50 | 0.00 | 0.00 | 1.52 | 1.01 % | 9,745,980 | 14:20:59 |
| BABA | Alibaba | 93.9105 | 0.00 | 0.00 | -6.23 | -6.22 % | 18,608,092 | 14:21:02 |
| BAC | Bank of America | 45.27 | 0.00 | 0.00 | 0.50 | 1.12 % | 23,152,609 | 14:21:00 |
| COIN | Coinbase Global | 270.15 | 270.01 | 270.15 | 14.57 | 5.70 % | 12,536,182 | 14:21:02 |
| CRM | Salesforce | 315.84 | 0.00 | 0.00 | 5.06 | 1.63 % | 4,269,776 | 14:20:47 |
| DIS | Walt Disney | 99.01 | 0.00 | 0.00 | 0.08 | 0.08 % | 4,269,010 | 14:20:59 |
| DOW | Dow | 46.71 | 0.00 | 0.00 | -2.19 | -4.48 % | 7,031,407 | 14:21:02 |
| GOOGL | Alphabet | 178.72 | 178.71 | 178.72 | -2.03 | -1.12 % | 11,164,948 | 14:21:01 |
| GS | Goldman Sachs | 593.48 | 0.00 | 0.00 | 11.31 | 1.94 % | 1,623,793 | 14:21:00 |
| HD | Home Depot | 405.81 | 0.00 | 0.00 | 6.37 | 1.59 % | 1,959,994 | 14:20:58 |
| IBM | International Business M... | 215.385 | 0.00 | 0.00 | 1.70 | 0.79 % | 1,387,647 | 14:20:59 |
| INTC | Intel | 26.045 | 26.04 | 26.05 | -0.185 | -0.71 % | 47,243,141 | 14:21:01 |
| IWM | iShares Russell 2000 | 237.66 | 0.00 | 0.00 | 1.28 | 0.54 % | 15,992,549 | 14:21:01 |
| JNJ | Johnson and Johnson | 156.065 | 0.00 | 0.00 | -0.665 | -0.42 % | 3,660,165 | 14:20:57 |
| JPM | JP Morgan Chase | 238.405 | 0.00 | 0.00 | 2.03 | 0.86 % | 5,422,159 | 14:21:02 |
| KO | Coca Cola | 64.1388 | 0.00 | 0.00 | 0.4788 | 0.75 % | 5,937,212 | 14:21:02 |
| MCD | McDonalds | 299.84 | 0.00 | 0.00 | 5.18 | 1.76 % | 1,721,426 | 14:20:52 |
| META | Meta Platforms | 586.959 | 586.88 | 586.96 | -4.74 | -0.80 % | 6,033,375 | 14:21:00 |
| MRK | Merck | 103.015 | 0.00 | 0.00 | 1.85 | 1.82 % | 3,936,285 | 14:20:59 |
| MSFT | Microsoft | 423.61 | 423.60 | 423.62 | -1.82 | -0.43 % | 8,183,621 | 14:20:57 |
| MU | Micron Technology | 111.95 | 111.93 | 111.94 | -1.46 | -1.29 % | 8,325,965 | 14:20:56 |
| NKE | Nike | 75.885 | 0.00 | 0.00 | -0.035 | -0.05 % | 4,992,488 | 14:20:57 |
| ORCL | Oracle | 189.625 | 0.00 | 0.00 | 3.26 | 1.75 % | 4,857,865 | 14:21:02 |
| PYPL | PayPal | 82.555 | 82.56 | 82.57 | 1.21 | 1.48 % | 5,111,500 | 14:20:59 |
| QCOM | QUALCOMM | 172.545 | 172.53 | 172.57 | -0.365 | -0.21 % | 5,369,749 | 14:21:02 |
| QQQ | Invesco QQQ Trust Series 1 | 514.45 | 514.44 | 514.46 | 0.91 | 0.18 % | 15,312,625 | 14:21:01 |
| SOXL | Direxion Daily Semicondu... | 35.2987 | 0.00 | 0.00 | -0.9113 | -2.52 % | 49,553,444 | 14:21:02 |
| SPY | SPDR S&P 500 | 598.9999 | 0.00 | 0.00 | 3.39 | 0.57 % | 21,483,619 | 14:21:02 |
| TRV | The Travelers Companies | 255.89 | 0.00 | 0.00 | 3.61 | 1.43 % | 329,160 | 14:21:00 |
| TSLA | Tesla | 327.30 | 327.28 | 327.30 | 30.39 | 10.24 % | 152,018,663 | 14:21:02 |
| V | Visa | 310.57 | 0.00 | 0.00 | 4.77 | 1.56 % | 3,239,571 | 14:21:00 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | -0.025 | -0.06 % | 8,829,761 | 14:21:02 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.14 | 9.15 | -0.13 | -1.40 % | 12,435,693 | 14:21:02 |
| XOM | Exxon Mobil | 120.985 | 0.00 | 0.00 | -0.165 | -0.14 % | 6,039,700 | 14:21:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
