News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.75 | 189.73 | 189.75 | 0.03 | 0.02 % | 52,808,634 | 17:04:27 |
| AMD | Advanced Micro Devices | 162.06 | 162.06 | 162.08 | 2.39 | 1.50 % | 76,947,804 | 17:06:20 |
| AMZN | Amazon.com | 183.67 | 183.63 | 183.66 | -2.32 | -1.25 % | 38,831,349 | 17:06:23 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | -0.38 | -0.16 % | 2,604,179 | 16:32:22 |
| BA | Boeing | 182.75 | 0.00 | 0.00 | 5.76 | 3.25 % | 6,994,125 | 17:04:23 |
| BABA | Alibaba | 86.48 | 0.00 | 0.00 | 5.49 | 6.78 % | 46,756,931 | 17:05:34 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | 0.30 | 0.77 % | 32,379,868 | 17:04:08 |
| COIN | Coinbase Global | 200.39 | 200.20 | 200.46 | -19.52 | -8.88 % | 12,100,976 | 17:06:23 |
| CRM | Salesforce | 284.73 | 0.00 | 0.00 | -2.81 | -0.98 % | 3,567,108 | 17:02:51 |
| DIS | Walt Disney | 103.28 | 0.00 | 0.00 | 0.51 | 0.50 % | 9,476,153 | 17:05:53 |
| DOW | Dow | 58.70 | 0.00 | 0.00 | -0.36 | -0.61 % | 4,867,470 | 16:59:04 |
| GOOGL | Alphabet | 173.81 | 173.79 | 173.84 | 1.30 | 0.75 % | 27,864,222 | 17:06:13 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | -1.57 | -0.34 % | 2,065,031 | 17:06:13 |
| HD | Home Depot | 342.83 | 0.00 | 0.00 | -5.84 | -1.67 % | 3,119,551 | 17:04:39 |
| IBM | International Business M... | 168.4355 | 0.00 | 0.00 | 0.1755 | 0.10 % | 3,490,436 | 16:51:08 |
| INTC | Intel | 31.89 | 31.89 | 31.90 | 0.62 | 1.98 % | 47,716,181 | 17:05:53 |
| IWM | iShares Russell 2000 | 207.92 | 0.00 | 0.00 | -1.52 | -0.73 % | 25,009,009 | 17:01:05 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 1.61 | 1.05 % | 7,628,356 | 17:05:14 |
| JPM | JP Morgan Chase | 202.39 | 0.00 | 0.00 | 0.28 | 0.14 % | 8,473,734 | 17:05:23 |
| KO | Coca Cola | 63.37 | 0.00 | 0.00 | 0.24 | 0.38 % | 10,248,074 | 16:57:13 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | -0.36 | -0.13 % | 2,341,444 | 16:15:07 |
| META | Meta Platforms | 472.50 | 472.26 | 472.49 | -9.04 | -1.88 % | 16,759,032 | 17:05:46 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | -0.85 | -0.65 % | 5,532,718 | 16:21:21 |
| MSFT | Microsoft | 420.89 | 420.84 | 420.89 | -2.19 | -0.52 % | 17,225,007 | 17:06:08 |
| MU | Micron Technology | 127.68 | 127.69 | 127.76 | -0.13 | -0.10 % | 15,850,451 | 17:05:09 |
| NKE | Nike | 91.76 | 0.00 | 0.00 | 0.09 | 0.10 % | 12,706,167 | 17:02:10 |
| ORCL | Oracle | 121.95 | 0.00 | 0.00 | 0.32 | 0.26 % | 5,156,352 | 17:06:02 |
| PYPL | PayPal | 64.04 | 63.95 | 64.04 | 0.14 | 0.22 % | 8,101,327 | 17:05:47 |
| QCOM | QUALCOMM | 192.5327 | 192.60 | 193.00 | -2.08 | -1.07 % | 8,170,069 | 17:02:36 |
| QQQ | Invesco QQQ Trust Series 1 | 451.71 | 451.69 | 451.72 | -1.19 | -0.26 % | 34,676,458 | 17:06:08 |
| SOXL | Direxion Daily Semicondu... | 45.81 | 0.00 | 0.00 | -1.19 | -2.53 % | 45,959,028 | 17:06:25 |
| SPY | SPDR S&P 500 | 528.35 | 0.00 | 0.00 | -1.43 | -0.27 % | 50,008,240 | 17:05:29 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 4.87 | 2.27 % | 1,398,325 | 17:05:19 |
| TSLA | Tesla | 174.5592 | 174.51 | 174.55 | 0.5692 | 0.33 % | 59,680,604 | 17:06:06 |
| V | Visa | 279.84 | 0.00 | 0.00 | -1.66 | -0.59 % | 10,351,718 | 17:05:19 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | -0.22 | -0.54 % | 12,933,608 | 17:06:08 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.33 | 18.34 | 0.45 | 2.52 % | 7,247,254 | 16:56:15 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.71 | -0.60 % | 15,760,617 | 17:04:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
