News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.50 | 192.48 | 192.55 | 1.46 | 0.76 % | 42,259,033 | 18:44:27 |
| AMD | Advanced Micro Devices | 164.75 | 164.68 | 164.80 | -1.58 | -0.95 % | 29,942,592 | 18:42:18 |
| AMZN | Amazon.com | 182.85 | 182.91 | 183.00 | -0.69 | -0.38 % | 50,812,887 | 18:43:53 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,810 | 18:29:08 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,789 | 18:42:24 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,500,359 | 18:43:54 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,791,441 | 18:33:04 |
| COIN | Coinbase Global | 227.65 | 227.66 | 227.83 | 2.46 | 1.09 % | 10,674,676 | 18:44:41 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,251 | 18:43:32 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 7,327,357 | 18:39:35 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 18:18:36 |
| GOOGL | Alphabet | 177.99 | 177.93 | 178.00 | 1.07 | 0.60 % | 16,791,069 | 18:44:43 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,661 | 18:38:50 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,517 | 18:38:52 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,503 | 18:37:44 |
| INTC | Intel | 31.73 | 31.73 | 31.74 | -0.37 | -1.15 % | 42,943,938 | 18:43:50 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.17 | -0.08 % | 13,567,719 | 18:44:28 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,097 | 18:41:53 |
| JPM | JP Morgan Chase | 199.49 | 0.00 | 0.00 | 3.91 | 2.00 % | 14,417,714 | 18:32:14 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,847,143 | 18:42:16 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,165 | 18:29:35 |
| META | Meta Platforms | 464.46 | 464.50 | 464.63 | -4.38 | -0.93 % | 11,733,595 | 18:44:41 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,153 | 18:37:53 |
| MSFT | Microsoft | 429.90 | 429.49 | 429.90 | 4.56 | 1.07 % | 21,435,651 | 18:42:24 |
| MU | Micron Technology | 127.60 | 127.60 | 127.72 | -1.40 | -1.09 % | 15,713,435 | 18:43:53 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,807,194 | 18:26:18 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,583 | 18:40:41 |
| PYPL | PayPal | 64.24 | 64.17 | 64.28 | -0.53 | -0.82 % | 6,570,262 | 18:42:46 |
| QCOM | QUALCOMM | 201.12 | 201.10 | 201.49 | 3.36 | 1.70 % | 11,535,647 | 18:37:35 |
| QQQ | Invesco QQQ Trust Series 1 | 456.00 | 456.00 | 456.03 | 1.09 | 0.24 % | 23,170,906 | 18:44:41 |
| SOXL | Direxion Daily Semicondu... | 48.10 | 0.00 | 0.00 | -0.15 | -0.31 % | 36,350,139 | 18:44:40 |
| SPY | SPDR S&P 500 | 531.38 | 0.00 | 0.00 | 1.32 | 0.25 % | 32,106,419 | 18:44:41 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 185.06 | 185.06 | 185.10 | 10.11 | 5.78 % | 114,965,651 | 18:44:40 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,577,915 | 18:36:46 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,945 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 16.77 | 16.77 | 16.79 | -1.05 | -5.89 % | 25,059,330 | 18:43:59 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,317 | 18:29:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
