News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9014 | 189.90 | 189.91 | 2.47 | 1.32 % | 28,839,328 | 12:07:11 |
| AMD | Advanced Micro Devices | 156.97 | 156.96 | 156.98 | 3.81 | 2.49 % | 21,782,901 | 12:07:10 |
| AMZN | Amazon.com | 185.09 | 185.08 | 185.09 | -1.98 | -1.06 % | 41,264,948 | 12:07:11 |
| AXP | American Express | 240.8921 | 0.00 | 0.00 | -0.6379 | -0.26 % | 626,853 | 12:07:10 |
| BA | Boeing | 177.78 | 0.00 | 0.00 | -2.98 | -1.65 % | 3,124,231 | 12:07:09 |
| BABA | Alibaba | 80.61 | 0.00 | 0.00 | 1.10 | 1.38 % | 10,480,281 | 12:07:10 |
| BAC | Bank of America | 38.825 | 0.00 | 0.00 | 0.335 | 0.87 % | 10,699,265 | 12:07:11 |
| COIN | Coinbase Global | 212.22 | 212.16 | 212.28 | 9.17 | 4.52 % | 4,915,032 | 12:07:09 |
| CRM | Salesforce | 283.605 | 0.00 | 0.00 | 6.81 | 2.46 % | 1,830,190 | 12:07:08 |
| DIS | Walt Disney | 102.575 | 0.00 | 0.00 | -2.78 | -2.63 % | 12,096,545 | 12:07:08 |
| DOW | Dow | 59.185 | 0.00 | 0.00 | -0.465 | -0.78 % | 777,662 | 12:07:01 |
| GOOGL | Alphabet | 171.03 | 171.03 | 171.05 | 0.69 | 0.41 % | 8,878,918 | 12:07:11 |
| GS | Goldman Sachs | 463.92 | 0.00 | 0.00 | 5.45 | 1.19 % | 738,165 | 12:07:09 |
| HD | Home Depot | 348.455 | 0.00 | 0.00 | 7.96 | 2.34 % | 1,528,991 | 12:07:02 |
| IBM | International Business M... | 167.965 | 0.00 | 0.00 | 0.605 | 0.36 % | 1,462,407 | 12:07:10 |
| INTC | Intel | 30.9501 | 30.95 | 30.96 | -0.0999 | -0.32 % | 12,762,665 | 12:07:07 |
| IWM | iShares Russell 2000 | 208.56 | 0.00 | 0.00 | 1.70 | 0.82 % | 15,896,668 | 12:07:11 |
| JNJ | Johnson and Johnson | 151.7379 | 0.00 | 0.00 | 0.3579 | 0.24 % | 1,537,784 | 12:07:10 |
| JPM | JP Morgan Chase | 200.375 | 0.00 | 0.00 | -1.14 | -0.56 % | 3,186,452 | 12:07:11 |
| KO | Coca Cola | 63.09 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,932,766 | 12:07:05 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | 2.34 | 0.86 % | 762,697 | 12:06:45 |
| META | Meta Platforms | 474.00 | 474.00 | 474.10 | 2.15 | 0.46 % | 4,320,164 | 12:07:03 |
| MRK | Merck | 130.19 | 0.00 | 0.00 | 1.53 | 1.19 % | 2,302,448 | 12:07:04 |
| MSFT | Microsoft | 420.975 | 420.96 | 420.99 | 4.42 | 1.06 % | 7,547,182 | 12:07:03 |
| MU | Micron Technology | 126.32 | 126.32 | 126.34 | 1.51 | 1.21 % | 6,315,361 | 12:07:09 |
| NKE | Nike | 91.66 | 0.00 | 0.00 | -1.13 | -1.22 % | 7,398,836 | 12:07:10 |
| ORCL | Oracle | 121.87 | 0.00 | 0.00 | 1.00 | 0.83 % | 2,969,450 | 12:07:11 |
| PYPL | PayPal | 63.735 | 63.73 | 63.74 | -0.845 | -1.31 % | 3,895,024 | 12:07:09 |
| QCOM | QUALCOMM | 194.0344 | 194.01 | 194.07 | 5.06 | 2.68 % | 4,128,068 | 12:07:11 |
| QQQ | Invesco QQQ Trust Series 1 | 450.23 | 450.21 | 450.22 | 4.30 | 0.96 % | 17,320,341 | 12:07:11 |
| SOXL | Direxion Daily Semicondu... | 45.50 | 0.00 | 0.00 | 2.29 | 5.30 % | 33,004,664 | 12:07:11 |
| SPY | SPDR S&P 500 | 527.53 | 0.00 | 0.00 | 4.23 | 0.81 % | 21,921,861 | 12:07:07 |
| TRV | The Travelers Companies | 214.2833 | 0.00 | 0.00 | -3.31 | -1.52 % | 305,311 | 12:06:59 |
| TSLA | Tesla | 174.8399 | 174.81 | 174.84 | -2.71 | -1.53 % | 51,021,068 | 12:07:03 |
| V | Visa | 280.415 | 0.00 | 0.00 | 2.68 | 0.96 % | 2,826,553 | 12:07:09 |
| VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.065 | 0.16 % | 3,770,027 | 12:07:11 |
| WBA | Walgreens Boots Alliance | 17.9915 | 17.99 | 18.00 | -0.3585 | -1.95 % | 2,696,859 | 12:07:01 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | 0.49 | 0.42 % | 7,892,903 | 12:07:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
