News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.33 | 216.33 | 216.34 | 3.84 | 1.81 % | 36,135,058 | 11:36:41 |
| AMD | Advanced Micro Devices | 156.69 | 156.74 | 156.73 | -2.94 | -1.84 % | 22,568,340 | 11:36:41 |
| AMZN | Amazon.com | 181.5801 | 181.58 | 181.59 | -2.08 | -1.13 % | 10,359,766 | 11:36:41 |
| AXP | American Express | 224.805 | 0.00 | 0.00 | -0.015 | -0.01 % | 487,600 | 11:36:38 |
| BA | Boeing | 179.155 | 0.00 | 0.00 | 1.89 | 1.06 % | 1,621,069 | 11:36:40 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | 1.17 | 1.60 % | 6,458,286 | 11:36:42 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.015 | 0.04 % | 9,211,610 | 11:36:39 |
| COIN | Coinbase Global | 239.21 | 239.00 | 239.34 | -5.29 | -2.16 % | 2,965,276 | 11:36:36 |
| CRM | Salesforce | 228.515 | 0.00 | 0.00 | -3.43 | -1.48 % | 2,311,700 | 11:36:42 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | 1.28 | 1.28 % | 4,243,645 | 11:36:42 |
| DOW | Dow | 55.03 | 0.00 | 0.00 | 0.01 | 0.02 % | 822,425 | 11:36:36 |
| GOOGL | Alphabet | 175.4201 | 175.42 | 175.43 | -1.37 | -0.77 % | 5,969,923 | 11:36:41 |
| GS | Goldman Sachs | 445.72 | 0.00 | 0.00 | -0.74 | -0.17 % | 384,644 | 11:36:41 |
| HD | Home Depot | 347.3625 | 0.00 | 0.00 | 0.5225 | 0.15 % | 654,365 | 11:36:40 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.32 | -0.19 % | 878,885 | 11:36:42 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.035 | -0.11 % | 8,856,996 | 11:36:41 |
| IWM | iShares Russell 2000 | 197.81 | 0.00 | 0.00 | -0.92 | -0.46 % | 8,548,897 | 11:36:42 |
| JNJ | Johnson and Johnson | 145.71 | 0.00 | 0.00 | 0.17 | 0.12 % | 1,400,471 | 11:36:36 |
| JPM | JP Morgan Chase | 194.24 | 0.00 | 0.00 | 0.46 | 0.24 % | 1,996,540 | 11:36:38 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,063,206 | 11:36:28 |
| MCD | McDonalds | 253.965 | 0.00 | 0.00 | 0.385 | 0.15 % | 860,768 | 11:36:31 |
| META | Meta Platforms | 500.995 | 500.95 | 501.07 | -3.17 | -0.63 % | 3,123,020 | 11:36:36 |
| MRK | Merck | 128.04 | 0.00 | 0.00 | -1.44 | -1.11 % | 1,726,375 | 11:36:39 |
| MSFT | Microsoft | 443.79 | 443.77 | 443.85 | 1.22 | 0.28 % | 5,811,604 | 11:36:38 |
| MU | Micron Technology | 145.25 | 145.24 | 145.27 | 3.89 | 2.75 % | 10,176,943 | 11:36:42 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | 0.74 | 0.79 % | 2,009,615 | 11:36:38 |
| ORCL | Oracle | 138.72 | 0.00 | 0.00 | 0.59 | 0.43 % | 3,018,804 | 11:36:42 |
| PYPL | PayPal | 59.865 | 59.86 | 59.87 | -0.77 | -1.27 % | 5,508,551 | 11:36:42 |
| QCOM | QUALCOMM | 216.27 | 216.25 | 216.31 | 0.94 | 0.44 % | 2,698,188 | 11:36:42 |
| QQQ | Invesco QQQ Trust Series 1 | 480.63 | 480.61 | 480.63 | 1.44 | 0.30 % | 9,720,548 | 11:36:42 |
| SOXL | Direxion Daily Semicondu... | 60.22 | 0.00 | 0.00 | 0.12 | 0.20 % | 23,700,291 | 11:36:42 |
| SPY | SPDR S&P 500 | 543.51 | 0.00 | 0.00 | 0.73 | 0.13 % | 13,811,157 | 11:36:42 |
| TRV | The Travelers Companies | 206.79 | 0.00 | 0.00 | 0.94 | 0.46 % | 277,411 | 11:36:42 |
| TSLA | Tesla | 186.24 | 186.23 | 186.25 | 8.23 | 4.62 % | 49,517,037 | 11:36:38 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,041,030 | 11:36:41 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.255 | -0.64 % | 6,470,411 | 11:36:42 |
| WBA | Walgreens Boots Alliance | 15.2903 | 15.29 | 15.30 | -0.2597 | -1.67 % | 3,360,914 | 11:36:41 |
| XOM | Exxon Mobil | 109.235 | 0.00 | 0.00 | 0.125 | 0.11 % | 3,979,281 | 11:36:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
