News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.06 | 211.05 | 211.07 | 1.38 | 0.66 % | 39,838,620 | 11:37:21 |
| AMD | Advanced Micro Devices | 160.91 | 160.89 | 160.92 | -0.87 | -0.54 % | 27,575,477 | 11:37:22 |
| AMZN | Amazon.com | 187.61 | 187.61 | 187.62 | 1.51 | 0.81 % | 24,118,357 | 11:37:13 |
| AXP | American Express | 229.13 | 0.00 | 0.00 | -1.08 | -0.47 % | 1,445,311 | 11:37:14 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | 0.70 | 0.40 % | 2,640,827 | 11:37:22 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | -0.49 | -0.66 % | 3,928,683 | 11:37:21 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.355 | -0.89 % | 13,695,165 | 11:37:22 |
| COIN | Coinbase Global | 224.43 | 224.24 | 224.43 | -10.60 | -4.51 % | 5,105,394 | 11:37:15 |
| CRM | Salesforce | 242.71 | 0.00 | 0.00 | 0.91 | 0.38 % | 4,873,350 | 11:37:15 |
| DIS | Walt Disney | 101.643 | 0.00 | 0.00 | -0.197 | -0.19 % | 4,775,270 | 11:37:22 |
| DOW | Dow | 53.7354 | 0.00 | 0.00 | -0.4746 | -0.88 % | 2,482,013 | 11:37:12 |
| GOOGL | Alphabet | 179.38 | 179.37 | 179.39 | 3.08 | 1.75 % | 17,203,704 | 11:37:15 |
| GS | Goldman Sachs | 453.945 | 0.00 | 0.00 | -4.11 | -0.90 % | 1,534,249 | 11:37:14 |
| HD | Home Depot | 354.82 | 0.00 | 0.00 | 1.38 | 0.39 % | 1,943,898 | 11:36:52 |
| IBM | International Business M... | 172.30 | 0.00 | 0.00 | -1.62 | -0.93 % | 1,949,070 | 11:37:15 |
| INTC | Intel | 30.945 | 30.94 | 30.95 | 0.325 | 1.06 % | 20,095,549 | 11:37:15 |
| IWM | iShares Russell 2000 | 199.84 | 0.00 | 0.00 | -0.06 | -0.03 % | 20,253,565 | 11:37:14 |
| JNJ | Johnson and Johnson | 148.41 | 0.00 | 0.00 | 0.63 | 0.43 % | 3,221,935 | 11:37:15 |
| JPM | JP Morgan Chase | 194.77 | 0.00 | 0.00 | -3.90 | -1.96 % | 8,033,456 | 11:37:20 |
| KO | Coca Cola | 62.665 | 0.00 | 0.00 | 0.485 | 0.78 % | 7,103,754 | 11:37:12 |
| MCD | McDonalds | 258.37 | 0.00 | 0.00 | 4.57 | 1.80 % | 3,561,163 | 11:37:21 |
| META | Meta Platforms | 494.31 | 494.31 | 494.49 | -7.39 | -1.47 % | 10,285,823 | 11:37:22 |
| MRK | Merck | 129.52 | 0.00 | 0.00 | -0.15 | -0.12 % | 4,009,027 | 11:37:15 |
| MSFT | Microsoft | 448.465 | 448.44 | 448.49 | 2.77 | 0.62 % | 12,563,241 | 11:37:15 |
| MU | Micron Technology | 139.98 | 139.96 | 139.99 | -4.21 | -2.92 % | 23,273,899 | 11:37:15 |
| NKE | Nike | 95.86 | 0.00 | 0.00 | 0.29 | 0.30 % | 5,638,507 | 11:37:14 |
| ORCL | Oracle | 142.18 | 0.00 | 0.00 | -0.73 | -0.51 % | 3,885,982 | 11:37:14 |
| PYPL | PayPal | 60.055 | 60.05 | 60.06 | 0.255 | 0.43 % | 4,532,853 | 11:37:13 |
| QCOM | QUALCOMM | 213.17 | 213.16 | 213.24 | -2.30 | -1.07 % | 7,322,086 | 11:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 480.7036 | 480.70 | 480.72 | -0.7664 | -0.16 % | 15,145,946 | 11:37:22 |
| SOXL | Direxion Daily Semicondu... | 58.73 | 0.00 | 0.00 | -1.29 | -2.15 % | 29,319,038 | 11:37:15 |
| SPY | SPDR S&P 500 | 544.4799 | 0.00 | 0.00 | -2.52 | -0.46 % | 20,838,834 | 11:37:22 |
| TRV | The Travelers Companies | 209.45 | 0.00 | 0.00 | -2.52 | -1.19 % | 1,147,236 | 11:37:14 |
| TSLA | Tesla | 181.9236 | 181.93 | 181.96 | 0.3536 | 0.19 % | 30,824,625 | 11:37:22 |
| V | Visa | 275.08 | 0.00 | 0.00 | -1.74 | -0.63 % | 3,377,202 | 11:37:13 |
| VZ | Verizon Communications | 39.9866 | 0.00 | 0.00 | -0.2534 | -0.63 % | 8,012,480 | 11:37:03 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | 0.085 | 0.54 % | 3,846,193 | 11:36:51 |
| XOM | Exxon Mobil | 112.07 | 0.00 | 0.00 | 0.33 | 0.30 % | 8,148,809 | 11:37:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
