News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.01 | 170.10 | 0.21 | 0.12 % | 72,301 | 07:02:25 |
| AMD | Advanced Micro Devices | 156.30 | 156.30 | 156.54 | 2.54 | 1.65 % | 149,163 | 07:03:21 |
| AMZN | Amazon.com | 179.12 | 179.01 | 179.12 | 5.45 | 3.14 % | 80,010 | 07:03:18 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:03:08 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,145 | 07:01:31 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 159,069 | 07:03:26 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,301 | 07:03:11 |
| COIN | Coinbase Global | 225.00 | 224.82 | 225.35 | 1.39 | 0.62 % | 27,307 | 07:03:24 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 498 | 07:02:21 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 6,152 | 07:00:13 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.61 | 1.08 % | 2,672 | 07:02:00 |
| GOOGL | Alphabet | 174.65 | 174.65 | 174.73 | 18.65 | 11.96 % | 422,973 | 07:03:23 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 07:03:12 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 07:02:59 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,627 | 07:01:19 |
| INTC | Intel | 32.29 | 32.29 | 32.35 | -2.82 | -8.03 % | 411,751 | 07:03:24 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 43,883 | 07:03:23 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,166 | 07:03:24 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.37 | -0.19 % | 2,434 | 07:03:09 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,480 | 07:02:01 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 671 | 07:02:11 |
| META | Meta Platforms | 446.75 | 446.50 | 447.00 | 5.37 | 1.22 % | 132,841 | 07:03:25 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,604 | 07:03:11 |
| MSFT | Microsoft | 415.77 | 415.75 | 416.00 | 16.73 | 4.19 % | 143,418 | 07:02:55 |
| MU | Micron Technology | 111.40 | 111.31 | 111.66 | -0.18 | -0.16 % | 100,871 | 07:03:27 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,138 | 07:01:47 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,222 | 06:55:55 |
| PYPL | PayPal | 64.30 | 64.35 | 64.37 | 0.20 | 0.31 % | 11,732 | 07:03:13 |
| QCOM | QUALCOMM | 163.50 | 163.28 | 163.54 | 0.20 | 0.12 % | 4,333 | 07:01:50 |
| QQQ | Invesco QQQ Trust Series 1 | 428.62 | 428.57 | 428.62 | 4.17 | 0.98 % | 292,228 | 07:03:27 |
| SOXL | Direxion Daily Semicondu... | 37.44 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,133,398 | 07:03:25 |
| SPY | SPDR S&P 500 | 507.07 | 0.00 | 0.00 | 3.58 | 0.71 % | 171,466 | 07:03:24 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 172.20 | 172.20 | 172.22 | 2.02 | 1.19 % | 493,017 | 07:03:25 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 06:53:25 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,141 | 07:02:32 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.69 | 0.08 | 0.45 % | 1,493 | 07:02:21 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | -1.48 | -1.22 % | 35,114 | 07:03:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
