News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.34 | 227.27 | 227.35 | -0.14 | -0.06 % | 37,766,240 | 16:37:48 |
| AMD | Advanced Micro Devices | 148.30 | 148.27 | 148.35 | -1.52 | -1.01 % | 26,589,068 | 16:38:47 |
| AMZN | Amazon.com | 208.202 | 208.20 | 208.30 | -1.85 | -0.88 % | 35,001,113 | 16:38:35 |
| AXP | American Express | 287.60 | 0.00 | 0.00 | 0.78 | 0.27 % | 1,812,935 | 16:27:18 |
| BA | Boeing | 151.53 | 0.00 | 0.00 | 0.55 | 0.36 % | 12,955,385 | 16:38:26 |
| BABA | Alibaba | 94.09 | 0.00 | 0.00 | -6.05 | -6.04 % | 24,678,044 | 16:38:14 |
| BAC | Bank of America | 45.12 | 0.00 | 0.00 | 0.35 | 0.78 % | 38,179,215 | 16:35:56 |
| COIN | Coinbase Global | 271.51 | 271.51 | 271.60 | 15.93 | 6.23 % | 16,931,426 | 16:38:44 |
| CRM | Salesforce | 322.24 | 0.00 | 0.00 | 11.46 | 3.69 % | 8,355,278 | 16:35:25 |
| DIS | Walt Disney | 99.03 | 0.00 | 0.00 | 0.10 | 0.10 % | 7,951,568 | 16:38:22 |
| DOW | Dow | 46.56 | 0.00 | 0.00 | -2.34 | -4.79 % | 12,377,047 | 16:37:28 |
| GOOGL | Alphabet | 178.4301 | 178.45 | 178.51 | -2.32 | -1.28 % | 21,161,152 | 16:38:26 |
| GS | Goldman Sachs | 589.26 | 0.00 | 0.00 | 7.09 | 1.22 % | 2,707,253 | 16:24:23 |
| HD | Home Depot | 405.90 | 0.00 | 0.00 | 6.46 | 1.62 % | 3,376,910 | 16:33:19 |
| IBM | International Business M... | 213.72 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,186,440 | 16:24:47 |
| INTC | Intel | 26.21 | 26.21 | 26.22 | -0.02 | -0.08 % | 75,111,349 | 16:38:42 |
| IWM | iShares Russell 2000 | 238.3401 | 0.00 | 0.00 | 1.96 | 0.83 % | 25,624,144 | 16:38:49 |
| JNJ | Johnson and Johnson | 155.47 | 0.00 | 0.00 | -1.26 | -0.80 % | 8,673,289 | 16:36:13 |
| JPM | JP Morgan Chase | 236.93 | 0.00 | 0.00 | 0.55 | 0.23 % | 9,154,922 | 16:38:44 |
| KO | Coca Cola | 64.05 | 0.00 | 0.00 | 0.39 | 0.61 % | 14,136,081 | 16:36:23 |
| MCD | McDonalds | 298.97 | 0.00 | 0.00 | 4.31 | 1.46 % | 3,278,565 | 16:37:26 |
| META | Meta Platforms | 588.85 | 588.84 | 588.92 | -2.85 | -0.48 % | 9,262,291 | 16:38:19 |
| MRK | Merck | 103.18 | 0.00 | 0.00 | 2.01 | 1.99 % | 9,156,075 | 16:36:46 |
| MSFT | Microsoft | 422.90 | 422.90 | 422.98 | -2.53 | -0.59 % | 16,209,782 | 16:38:28 |
| MU | Micron Technology | 111.9992 | 111.87 | 112.00 | -1.41 | -1.24 % | 11,837,145 | 16:36:34 |
| NKE | Nike | 75.875 | 0.00 | 0.00 | -0.045 | -0.06 % | 7,818,877 | 16:38:30 |
| ORCL | Oracle | 189.11 | 0.00 | 0.00 | 2.74 | 1.47 % | 8,521,368 | 16:37:42 |
| PYPL | PayPal | 83.08 | 83.07 | 83.08 | 1.73 | 2.13 % | 7,990,259 | 16:36:57 |
| QCOM | QUALCOMM | 171.25 | 171.00 | 171.10 | -1.66 | -0.96 % | 10,572,469 | 16:36:10 |
| QQQ | Invesco QQQ Trust Series 1 | 514.06 | 514.06 | 514.07 | 0.52 | 0.10 % | 21,996,945 | 16:38:49 |
| SOXL | Direxion Daily Semicondu... | 35.34 | 0.00 | 0.00 | -0.87 | -2.40 % | 62,292,524 | 16:38:41 |
| SPY | SPDR S&P 500 | 598.18 | 0.00 | 0.00 | 2.57 | 0.43 % | 44,200,894 | 16:38:48 |
| TRV | The Travelers Companies | 256.89 | 0.00 | 0.00 | 4.61 | 1.83 % | 1,323,402 | 16:38:16 |
| TSLA | Tesla | 322.1205 | 322.06 | 322.24 | 25.21 | 8.49 % | 201,169,101 | 16:38:49 |
| V | Visa | 307.87 | 0.00 | 0.00 | 2.07 | 0.68 % | 6,150,679 | 16:37:23 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | -0.07 | -0.17 % | 20,867,935 | 16:32:39 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.08 | 9.10 | -0.18 | -1.94 % | 20,986,912 | 16:38:25 |
| XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | -0.04 | -0.03 % | 12,791,391 | 16:37:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
