News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.08 | 170.20 | 0.22 | 0.13 % | 24,303 | 05:01:18 |
| AMD | Advanced Micro Devices | 156.62 | 156.60 | 156.83 | 2.86 | 1.86 % | 54,076 | 05:01:02 |
| AMZN | Amazon.com | 179.01 | 179.00 | 179.17 | 5.34 | 3.07 % | 36,320 | 05:01:15 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:01:14 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,907 | 04:58:55 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 95,956 | 05:01:24 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 04:58:49 |
| COIN | Coinbase Global | 225.28 | 225.07 | 225.37 | 1.67 | 0.75 % | 10,605 | 04:59:29 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 307 | 05:01:26 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,704 | 04:45:21 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.50 | 173.64 | 173.81 | 17.50 | 11.22 % | 213,770 | 05:01:28 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 05:00:10 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:01:22 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,470 | 05:00:51 |
| INTC | Intel | 32.66 | 32.64 | 32.68 | -2.45 | -6.98 % | 178,559 | 05:00:53 |
| IWM | iShares Russell 2000 | 196.65 | 0.00 | 0.00 | 0.17 | 0.09 % | 19,695 | 05:01:05 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,603 | 05:01:26 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 05:01:26 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,617 | 04:58:49 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:54:46 |
| META | Meta Platforms | 445.93 | 445.70 | 445.77 | 4.55 | 1.03 % | 61,172 | 05:00:59 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,205 | 05:01:02 |
| MSFT | Microsoft | 414.00 | 414.00 | 414.01 | 14.96 | 3.75 % | 75,107 | 05:01:17 |
| MU | Micron Technology | 112.17 | 112.15 | 112.15 | 0.59 | 0.53 % | 39,482 | 05:01:29 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,413 | 04:57:09 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,773 | 05:00:00 |
| PYPL | PayPal | 64.36 | 64.35 | 64.39 | 0.26 | 0.41 % | 2,194 | 04:59:08 |
| QCOM | QUALCOMM | 163.82 | 163.49 | 163.81 | 0.52 | 0.32 % | 1,933 | 05:00:52 |
| QQQ | Invesco QQQ Trust Series 1 | 428.53 | 428.51 | 428.55 | 4.08 | 0.96 % | 134,516 | 05:01:31 |
| SOXL | Direxion Daily Semicondu... | 37.48 | 0.00 | 0.00 | 0.07 | 0.19 % | 400,281 | 05:01:25 |
| SPY | SPDR S&P 500 | 506.91 | 0.00 | 0.00 | 3.42 | 0.68 % | 29,022 | 05:01:31 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 173.00 | 172.95 | 173.06 | 2.82 | 1.66 % | 195,894 | 05:01:31 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 05:01:26 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,399 | 04:55:07 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 04:54:32 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | -0.24 | -0.20 % | 3,091 | 05:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
