News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.3201 | 170.32 | 170.34 | 0.4301 | 0.25 % | 6,012,912 | 10:00:51 |
| AMD | Advanced Micro Devices | 156.02 | 156.03 | 156.06 | 2.26 | 1.47 % | 7,938,322 | 10:00:57 |
| AMZN | Amazon.com | 177.18 | 177.17 | 177.19 | 3.51 | 2.02 % | 6,575,481 | 10:00:57 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -0.82 | -0.35 % | 406,251 | 10:00:55 |
| BA | Boeing | 166.66 | 0.00 | 0.00 | -0.15 | -0.09 % | 818,085 | 10:00:57 |
| BABA | Alibaba | 76.285 | 0.00 | 0.00 | 1.18 | 1.56 % | 3,471,009 | 10:00:48 |
| BAC | Bank of America | 38.145 | 0.00 | 0.00 | 0.235 | 0.62 % | 2,984,865 | 10:00:56 |
| COIN | Coinbase Global | 226.58 | 226.55 | 226.80 | 2.97 | 1.33 % | 1,065,511 | 10:00:56 |
| CRM | Salesforce | 275.2979 | 0.00 | 0.00 | 2.16 | 0.79 % | 391,155 | 10:00:57 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 623,867 | 10:00:56 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 1.18 | 2.09 % | 735,834 | 10:00:56 |
| GOOGL | Alphabet | 171.84 | 171.82 | 171.83 | 15.84 | 10.15 % | 20,081,567 | 10:00:57 |
| GS | Goldman Sachs | 424.31 | 0.00 | 0.00 | 4.26 | 1.01 % | 232,976 | 10:00:44 |
| HD | Home Depot | 334.0514 | 0.00 | 0.00 | 2.07 | 0.62 % | 271,182 | 10:00:57 |
| IBM | International Business M... | 166.635 | 0.00 | 0.00 | -2.28 | -1.35 % | 1,162,226 | 10:00:45 |
| INTC | Intel | 31.37 | 31.37 | 31.38 | -3.74 | -10.65 % | 33,794,117 | 10:00:57 |
| IWM | iShares Russell 2000 | 198.22 | 0.00 | 0.00 | 1.74 | 0.89 % | 4,999,943 | 10:00:57 |
| JNJ | Johnson and Johnson | 146.691 | 0.00 | 0.00 | -0.129 | -0.09 % | 550,865 | 10:00:56 |
| JPM | JP Morgan Chase | 194.38 | 0.00 | 0.00 | 1.01 | 0.52 % | 713,523 | 10:00:57 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.135 | 0.22 % | 1,069,717 | 10:00:46 |
| MCD | McDonalds | 274.68 | 0.00 | 0.00 | -0.92 | -0.33 % | 641,122 | 10:00:52 |
| META | Meta Platforms | 444.6805 | 444.50 | 444.74 | 3.30 | 0.75 % | 7,615,117 | 10:00:50 |
| MRK | Merck | 131.12 | 0.00 | 0.00 | 0.40 | 0.31 % | 767,320 | 10:00:57 |
| MSFT | Microsoft | 409.66 | 409.58 | 409.66 | 10.62 | 2.66 % | 8,149,565 | 10:00:50 |
| MU | Micron Technology | 112.04 | 112.03 | 112.07 | 0.46 | 0.41 % | 3,070,551 | 10:00:57 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.06 | 1.13 % | 897,833 | 10:00:55 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 1,370,569 | 10:00:55 |
| PYPL | PayPal | 64.9099 | 64.89 | 64.91 | 0.8099 | 1.26 % | 1,216,483 | 10:00:57 |
| QCOM | QUALCOMM | 164.87 | 164.87 | 164.94 | 1.57 | 0.96 % | 625,376 | 10:00:57 |
| QQQ | Invesco QQQ Trust Series 1 | 430.05 | 430.04 | 430.06 | 5.60 | 1.32 % | 10,963,164 | 10:00:57 |
| SOXL | Direxion Daily Semicondu... | 38.69 | 0.00 | 0.00 | 1.28 | 3.42 % | 14,453,470 | 10:00:57 |
| SPY | SPDR S&P 500 | 507.97 | 0.00 | 0.00 | 4.48 | 0.89 % | 8,710,474 | 10:00:57 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.38 | -0.64 % | 72,281 | 10:00:32 |
| TSLA | Tesla | 168.6901 | 168.69 | 168.76 | -1.49 | -0.88 % | 22,431,009 | 10:00:52 |
| V | Visa | 275.57 | 0.00 | 0.00 | 0.41 | 0.15 % | 357,145 | 10:00:57 |
| VZ | Verizon Communications | 39.5438 | 0.00 | 0.00 | 0.3238 | 0.83 % | 1,238,675 | 10:00:55 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.78 | 17.79 | 0.18 | 1.02 % | 1,019,053 | 10:00:56 |
| XOM | Exxon Mobil | 117.53 | 0.00 | 0.00 | -3.80 | -3.13 % | 5,093,244 | 10:00:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
