News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.11 | 170.12 | 0.23 | 0.14 % | 37,129 | 05:45:00 |
| AMD | Advanced Micro Devices | 156.56 | 156.33 | 156.58 | 2.80 | 1.82 % | 79,687 | 05:45:10 |
| AMZN | Amazon.com | 179.22 | 179.18 | 179.26 | 5.55 | 3.20 % | 48,408 | 05:45:11 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:45:07 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 5,050 | 05:44:00 |
| BABA | Alibaba | 76.61 | 0.00 | 0.00 | 1.50 | 2.00 % | 115,256 | 05:44:27 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 05:38:27 |
| COIN | Coinbase Global | 225.66 | 225.90 | 226.29 | 2.05 | 0.92 % | 15,652 | 05:45:05 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 469 | 05:44:55 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,024 | 05:44:00 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 05:25:28 |
| GOOGL | Alphabet | 174.53 | 174.50 | 174.60 | 18.53 | 11.88 % | 304,503 | 05:45:06 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:45:09 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:45:13 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,199 | 05:45:13 |
| INTC | Intel | 32.49 | 32.45 | 32.49 | -2.62 | -7.46 % | 270,964 | 05:45:13 |
| IWM | iShares Russell 2000 | 196.43 | 0.00 | 0.00 | -0.05 | -0.03 % | 35,324 | 05:45:11 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:44:02 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 05:43:56 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,987 | 05:32:36 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:44:02 |
| META | Meta Platforms | 446.24 | 446.20 | 446.23 | 4.86 | 1.10 % | 91,409 | 05:45:01 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 415.25 | 415.25 | 415.47 | 16.21 | 4.06 % | 109,225 | 05:45:04 |
| MU | Micron Technology | 111.80 | 111.80 | 111.93 | 0.22 | 0.20 % | 64,090 | 05:44:48 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,475 | 05:28:50 |
| PYPL | PayPal | 64.25 | 64.20 | 64.30 | 0.15 | 0.23 % | 5,610 | 05:45:11 |
| QCOM | QUALCOMM | 163.54 | 163.33 | 163.78 | 0.24 | 0.15 % | 3,013 | 05:44:47 |
| QQQ | Invesco QQQ Trust Series 1 | 428.49 | 428.48 | 428.53 | 4.04 | 0.95 % | 215,165 | 05:45:13 |
| SOXL | Direxion Daily Semicondu... | 37.30 | 0.00 | 0.00 | -0.11 | -0.29 % | 796,402 | 05:45:04 |
| SPY | SPDR S&P 500 | 506.90 | 0.00 | 0.00 | 3.41 | 0.68 % | 40,734 | 05:45:13 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.56 | 172.50 | 172.59 | 2.38 | 1.40 % | 300,461 | 05:44:54 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 05:45:13 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:43:14 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.41 | -0.34 % | 5,036 | 05:44:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
