News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.07 | 170.15 | 0.21 | 0.12 % | 88,141 | 07:18:01 |
| AMD | Advanced Micro Devices | 156.50 | 156.51 | 156.72 | 2.74 | 1.78 % | 160,577 | 07:17:59 |
| AMZN | Amazon.com | 179.25 | 179.14 | 179.28 | 5.58 | 3.21 % | 107,224 | 07:18:14 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 07:17:11 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,245 | 07:17:59 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 168,904 | 07:18:12 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,693 | 07:14:23 |
| COIN | Coinbase Global | 225.35 | 225.21 | 225.49 | 1.74 | 0.78 % | 31,070 | 07:17:49 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,189 | 07:17:53 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,605 | 07:13:55 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,227 | 07:17:57 |
| GOOGL | Alphabet | 175.00 | 174.86 | 174.95 | 19.00 | 12.18 % | 546,671 | 07:18:09 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:18:11 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:18:11 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,704 | 07:18:05 |
| INTC | Intel | 32.32 | 32.31 | 32.32 | -2.79 | -7.95 % | 506,155 | 07:18:09 |
| IWM | iShares Russell 2000 | 196.55 | 0.00 | 0.00 | 0.07 | 0.04 % | 51,025 | 07:18:13 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,226 | 07:15:00 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,888 | 07:18:07 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,586 | 07:14:59 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,327 | 07:16:29 |
| META | Meta Platforms | 446.80 | 446.50 | 446.60 | 5.42 | 1.23 % | 184,904 | 07:18:14 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 07:12:50 |
| MSFT | Microsoft | 416.22 | 416.25 | 416.60 | 17.18 | 4.31 % | 170,282 | 07:18:10 |
| MU | Micron Technology | 111.55 | 111.52 | 111.66 | -0.03 | -0.03 % | 104,950 | 07:18:10 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,274 | 07:04:37 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,460 | 07:16:27 |
| PYPL | PayPal | 64.47 | 64.35 | 64.49 | 0.37 | 0.58 % | 14,084 | 07:18:04 |
| QCOM | QUALCOMM | 163.30 | 163.26 | 163.75 | 0.00 | 0.00 % | 4,960 | 07:18:04 |
| QQQ | Invesco QQQ Trust Series 1 | 429.01 | 429.03 | 429.09 | 4.56 | 1.07 % | 329,958 | 07:18:14 |
| SOXL | Direxion Daily Semicondu... | 37.45 | 0.00 | 0.00 | 0.04 | 0.11 % | 1,299,130 | 07:18:08 |
| SPY | SPDR S&P 500 | 507.43 | 0.00 | 0.00 | 3.94 | 0.78 % | 201,733 | 07:18:14 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:05 | |
| TSLA | Tesla | 172.40 | 172.37 | 172.40 | 2.22 | 1.30 % | 545,625 | 07:18:13 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 863 | 07:18:05 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,193 | 07:15:54 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.69 | 0.05 | 0.28 % | 2,215 | 07:14:57 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | -1.32 | -1.09 % | 46,079 | 07:17:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
