News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.57 | 170.57 | 170.58 | 0.68 | 0.40 % | 345,476 | 08:57:36 |
| AMD | Advanced Micro Devices | 156.00 | 155.88 | 156.00 | 2.24 | 1.46 % | 506,400 | 08:57:39 |
| AMZN | Amazon.com | 177.94 | 177.81 | 177.97 | 4.27 | 2.46 % | 653,352 | 08:57:23 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 08:56:07 |
| BA | Boeing | 166.26 | 0.00 | 0.00 | -0.55 | -0.33 % | 37,339 | 08:57:27 |
| BABA | Alibaba | 76.33 | 0.00 | 0.00 | 1.22 | 1.62 % | 395,924 | 08:56:54 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,688 | 08:57:19 |
| COIN | Coinbase Global | 222.96 | 222.62 | 223.45 | -0.65 | -0.29 % | 121,895 | 08:57:40 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,600 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,769 | 08:57:28 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 08:55:27 |
| GOOGL | Alphabet | 174.33 | 174.32 | 174.35 | 18.33 | 11.75 % | 1,827,207 | 08:57:41 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,548 | 08:55:18 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,684 | 08:56:56 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 19,661 | 08:57:30 |
| INTC | Intel | 32.10 | 32.05 | 32.11 | -3.01 | -8.57 % | 2,163,795 | 08:57:36 |
| IWM | iShares Russell 2000 | 196.98 | 0.00 | 0.00 | 0.50 | 0.25 % | 1,405,533 | 08:57:39 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,720 | 08:54:52 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,478 | 08:56:51 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 18,004 | 08:56:49 |
| MCD | McDonalds | 273.32 | 0.00 | 0.00 | -2.28 | -0.83 % | 65,373 | 08:56:58 |
| META | Meta Platforms | 441.17 | 441.06 | 441.29 | -0.21 | -0.05 % | 746,522 | 08:57:32 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,214 | 08:48:04 |
| MSFT | Microsoft | 413.49 | 413.25 | 413.50 | 14.45 | 3.62 % | 657,706 | 08:57:41 |
| MU | Micron Technology | 111.50 | 111.50 | 111.70 | -0.08 | -0.07 % | 263,180 | 08:57:35 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,864 | 08:55:07 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | 1.84 | 1.60 % | 31,200 | 08:57:34 |
| PYPL | PayPal | 64.46 | 64.50 | 64.54 | 0.36 | 0.56 % | 81,944 | 08:57:23 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.93 | 0.21 | 0.13 % | 16,969 | 08:57:12 |
| QQQ | Invesco QQQ Trust Series 1 | 428.23 | 428.18 | 428.23 | 3.78 | 0.89 % | 1,425,404 | 08:57:42 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 3,965,864 | 08:57:36 |
| SPY | SPDR S&P 500 | 507.06 | 0.00 | 0.00 | 3.57 | 0.71 % | 1,519,779 | 08:57:41 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.02 | 169.01 | 169.14 | -1.16 | -0.68 % | 3,098,176 | 08:57:31 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,443 | 08:56:38 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,603 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 47,847 | 08:57:27 |
| XOM | Exxon Mobil | 118.8201 | 0.00 | 0.00 | -2.51 | -2.07 % | 159,708 | 08:57:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
