News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.19 | 170.16 | 170.21 | 0.30 | 0.18 % | 50,935 | 06:38:27 |
| AMD | Advanced Micro Devices | 157.24 | 157.21 | 157.28 | 3.48 | 2.26 % | 107,702 | 06:38:37 |
| AMZN | Amazon.com | 179.30 | 179.22 | 179.38 | 5.63 | 3.24 % | 62,404 | 06:38:50 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:38:49 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,334 | 06:38:47 |
| BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.52 | 2.02 % | 126,447 | 06:38:38 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 06:38:32 |
| COIN | Coinbase Global | 225.50 | 225.18 | 226.00 | 1.89 | 0.85 % | 24,085 | 06:39:06 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,265 | 06:38:52 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:38:47 |
| GOOGL | Alphabet | 174.56 | 174.37 | 174.60 | 18.56 | 11.90 % | 351,340 | 06:38:34 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:38:48 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:39:10 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,910 | 06:27:20 |
| INTC | Intel | 32.59 | 32.59 | 32.63 | -2.52 | -7.18 % | 328,489 | 06:37:36 |
| IWM | iShares Russell 2000 | 196.17 | 0.00 | 0.00 | -0.31 | -0.16 % | 38,832 | 06:39:11 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,222 | 06:38:52 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 06:38:41 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,164 | 06:39:05 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 06:38:43 |
| META | Meta Platforms | 446.20 | 446.18 | 446.76 | 4.82 | 1.09 % | 112,117 | 06:39:07 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,464 | 06:32:46 |
| MSFT | Microsoft | 415.25 | 415.13 | 415.35 | 16.21 | 4.06 % | 124,153 | 06:39:07 |
| MU | Micron Technology | 111.93 | 111.82 | 111.93 | 0.35 | 0.31 % | 75,067 | 06:37:52 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,022 | 06:28:25 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,534 | 06:14:09 |
| PYPL | PayPal | 64.20 | 64.19 | 64.30 | 0.10 | 0.16 % | 8,042 | 06:38:11 |
| QCOM | QUALCOMM | 163.54 | 163.20 | 163.59 | 0.24 | 0.15 % | 3,459 | 06:38:55 |
| QQQ | Invesco QQQ Trust Series 1 | 428.75 | 428.75 | 428.79 | 4.30 | 1.01 % | 260,832 | 06:39:13 |
| SOXL | Direxion Daily Semicondu... | 37.58 | 0.00 | 0.00 | 0.17 | 0.45 % | 957,890 | 06:39:02 |
| SPY | SPDR S&P 500 | 506.97 | 0.00 | 0.00 | 3.48 | 0.69 % | 48,110 | 06:39:07 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.20 | 172.13 | 172.25 | 2.02 | 1.19 % | 411,543 | 06:38:55 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 06:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,683 | 06:38:32 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,291 | 06:38:32 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | -2.32 | -1.91 % | 19,476 | 06:39:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
