News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.85 | 170.70 | 170.80 | 0.96 | 0.57 % | 363,838 | 09:01:00 |
| AMD | Advanced Micro Devices | 156.00 | 155.94 | 156.13 | 2.24 | 1.46 % | 534,071 | 09:01:04 |
| AMZN | Amazon.com | 178.2604 | 178.30 | 178.53 | 4.59 | 2.64 % | 670,066 | 09:00:59 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 09:00:12 |
| BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 37,885 | 09:00:46 |
| BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.29 | 1.72 % | 404,060 | 08:59:36 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,755 | 09:00:51 |
| COIN | Coinbase Global | 223.65 | 223.12 | 223.87 | 0.04 | 0.02 % | 126,268 | 09:00:59 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,601 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,929 | 09:00:27 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 09:00:52 |
| GOOGL | Alphabet | 174.82 | 174.87 | 174.91 | 18.82 | 12.06 % | 1,919,451 | 09:01:14 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,558 | 08:55:18 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,706 | 09:00:47 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 20,001 | 08:59:50 |
| INTC | Intel | 32.31 | 32.27 | 32.33 | -2.80 | -7.97 % | 2,294,649 | 09:01:09 |
| IWM | iShares Russell 2000 | 197.41 | 0.00 | 0.00 | 0.93 | 0.47 % | 1,455,703 | 09:01:13 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,729 | 08:54:52 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,491 | 08:56:51 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,386 | 09:01:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 65,924 | 08:58:45 |
| META | Meta Platforms | 442.39 | 442.00 | 442.50 | 1.01 | 0.23 % | 775,581 | 09:01:14 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,225 | 08:48:04 |
| MSFT | Microsoft | 414.40 | 414.40 | 414.47 | 15.36 | 3.85 % | 670,802 | 09:01:05 |
| MU | Micron Technology | 111.56 | 111.61 | 111.80 | -0.02 | -0.02 % | 265,172 | 09:01:04 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,986 | 09:01:05 |
| ORCL | Oracle | 117.01 | 0.00 | 0.00 | 2.12 | 1.85 % | 47,561 | 09:01:03 |
| PYPL | PayPal | 64.54 | 64.55 | 64.62 | 0.44 | 0.69 % | 84,575 | 09:01:02 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.81 | 0.21 | 0.13 % | 16,976 | 09:01:00 |
| QQQ | Invesco QQQ Trust Series 1 | 428.75 | 428.70 | 428.75 | 4.30 | 1.01 % | 1,451,845 | 09:01:05 |
| SOXL | Direxion Daily Semicondu... | 37.66 | 0.00 | 0.00 | 0.25 | 0.67 % | 4,047,553 | 09:01:05 |
| SPY | SPDR S&P 500 | 507.48 | 0.00 | 0.00 | 3.99 | 0.79 % | 1,551,276 | 09:01:05 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.9299 | 169.80 | 169.88 | -0.2501 | -0.15 % | 3,229,202 | 09:01:14 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,446 | 09:00:01 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,638 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | 0.01 | 0.06 % | 55,857 | 08:59:43 |
| XOM | Exxon Mobil | 119.07 | 0.00 | 0.00 | -2.26 | -1.86 % | 161,221 | 09:01:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
