Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.04 | 170.07 | 170.11 | 0.15 | 0.09 % | 29,945 | 05:13:49 |
AMD | Advanced Micro Devices | 156.26 | 156.11 | 156.40 | 2.50 | 1.63 % | 68,332 | 05:14:10 |
AMZN | Amazon.com | 178.86 | 178.82 | 178.99 | 5.19 | 2.99 % | 39,583 | 05:14:00 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:13:49 |
BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,920 | 05:13:50 |
BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 99,779 | 05:13:45 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 05:13:51 |
COIN | Coinbase Global | 225.05 | 225.00 | 225.30 | 1.44 | 0.64 % | 12,934 | 05:13:59 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 384 | 05:13:50 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,369 | 05:08:35 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
GOOGL | Alphabet | 173.70 | 173.69 | 173.76 | 17.70 | 11.35 % | 248,239 | 05:13:35 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:13:50 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:13:50 |
IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,481 | 05:13:50 |
INTC | Intel | 32.50 | 32.49 | 32.55 | -2.61 | -7.43 % | 212,361 | 05:14:06 |
IWM | iShares Russell 2000 | 196.56 | 0.00 | 0.00 | 0.08 | 0.04 % | 20,491 | 05:14:03 |
JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,924 | 05:12:51 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:14:01 |
KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,730 | 05:12:35 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:54:46 |
META | Meta Platforms | 445.66 | 445.58 | 445.90 | 4.28 | 0.97 % | 69,645 | 05:13:54 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 05:10:17 |
MSFT | Microsoft | 414.06 | 414.05 | 414.12 | 15.02 | 3.76 % | 81,510 | 05:13:53 |
MU | Micron Technology | 112.04 | 112.01 | 112.50 | 0.46 | 0.41 % | 43,351 | 05:12:31 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,632 | 04:57:09 |
ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,819 | 05:13:50 |
PYPL | PayPal | 64.36 | 64.35 | 64.37 | 0.26 | 0.41 % | 2,690 | 05:13:56 |
QCOM | QUALCOMM | 163.54 | 163.41 | 163.80 | 0.24 | 0.15 % | 2,807 | 05:13:52 |
QQQ | Invesco QQQ Trust Series 1 | 428.36 | 428.31 | 428.35 | 3.91 | 0.92 % | 151,153 | 05:14:10 |
SOXL | Direxion Daily Semicondu... | 37.21 | 0.00 | 0.00 | -0.20 | -0.53 % | 521,868 | 05:14:08 |
SPY | SPDR S&P 500 | 506.66 | 0.00 | 0.00 | 3.17 | 0.63 % | 36,178 | 05:14:09 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
TSLA | Tesla | 172.91 | 172.85 | 173.00 | 2.73 | 1.60 % | 231,699 | 05:14:05 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:13:50 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,870 | 05:13:49 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 04:54:32 |
XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,942 | 05:12:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.