News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 169.88 | 169.89 | 0.00 | 0.00 % | 22,735,380 | 13:30:04 |
| AMD | Advanced Micro Devices | 158.3299 | 158.32 | 158.33 | 4.57 | 2.97 % | 29,141,035 | 13:30:04 |
| AMZN | Amazon.com | 179.94 | 179.94 | 179.95 | 6.27 | 3.61 % | 24,819,241 | 13:30:03 |
| AXP | American Express | 236.41 | 0.00 | 0.00 | -0.69 | -0.29 % | 1,382,938 | 13:30:03 |
| BA | Boeing | 168.1865 | 0.00 | 0.00 | 1.38 | 0.83 % | 4,317,661 | 13:30:08 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | 0.39 | 0.52 % | 9,679,396 | 13:30:01 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 12,642,649 | 13:30:05 |
| COIN | Coinbase Global | 232.52 | 232.39 | 232.65 | 8.91 | 3.98 % | 3,877,604 | 13:30:03 |
| CRM | Salesforce | 275.32 | 0.00 | 0.00 | 2.18 | 0.80 % | 1,733,226 | 13:30:03 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.38 | -0.34 % | 2,282,375 | 13:30:03 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,980,269 | 13:30:04 |
| GOOGL | Alphabet | 172.138 | 172.12 | 172.14 | 16.14 | 10.34 % | 44,864,320 | 13:30:04 |
| GS | Goldman Sachs | 427.40 | 0.00 | 0.00 | 7.35 | 1.75 % | 1,153,714 | 13:30:02 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 2.24 | 0.67 % | 1,014,869 | 13:30:02 |
| IBM | International Business M... | 167.63 | 0.00 | 0.00 | -1.28 | -0.76 % | 4,910,097 | 13:30:03 |
| INTC | Intel | 31.735 | 31.73 | 31.74 | -3.38 | -9.61 % | 83,893,525 | 13:30:04 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 2.28 | 1.16 % | 14,371,574 | 13:30:04 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | -0.62 | -0.42 % | 2,455,974 | 13:30:03 |
| JPM | JP Morgan Chase | 194.0507 | 0.00 | 0.00 | 0.6807 | 0.35 % | 2,808,497 | 13:30:00 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,960,074 | 13:29:56 |
| MCD | McDonalds | 274.67 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,051,877 | 13:30:01 |
| META | Meta Platforms | 440.29 | 440.23 | 440.33 | -1.09 | -0.25 % | 22,945,098 | 13:30:10 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 3,687,666 | 13:29:58 |
| MSFT | Microsoft | 409.45 | 409.43 | 409.46 | 10.41 | 2.61 % | 19,275,697 | 13:30:04 |
| MU | Micron Technology | 114.72 | 114.71 | 114.74 | 3.14 | 2.81 % | 12,801,694 | 13:30:04 |
| NKE | Nike | 94.37 | 0.00 | 0.00 | 0.43 | 0.46 % | 3,095,740 | 13:30:02 |
| ORCL | Oracle | 118.19 | 0.00 | 0.00 | 3.30 | 2.87 % | 5,292,304 | 13:30:00 |
| PYPL | PayPal | 65.825 | 65.82 | 65.83 | 1.73 | 2.69 % | 5,495,446 | 13:30:03 |
| QCOM | QUALCOMM | 166.415 | 166.41 | 166.44 | 3.12 | 1.91 % | 3,167,650 | 13:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 432.325 | 432.32 | 432.33 | 7.88 | 1.86 % | 27,333,541 | 13:30:04 |
| SOXL | Direxion Daily Semicondu... | 40.1799 | 0.00 | 0.00 | 2.77 | 7.40 % | 44,320,538 | 13:30:04 |
| SPY | SPDR S&P 500 | 509.645 | 0.00 | 0.00 | 6.16 | 1.22 % | 29,565,511 | 13:30:05 |
| TRV | The Travelers Companies | 213.48 | 0.00 | 0.00 | -0.51 | -0.24 % | 522,751 | 13:30:01 |
| TSLA | Tesla | 170.92 | 170.90 | 170.92 | 0.74 | 0.43 % | 68,324,442 | 13:30:05 |
| V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,641,160 | 13:29:58 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 6,078,934 | 13:30:10 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,623,712 | 13:29:10 |
| XOM | Exxon Mobil | 117.89 | 0.00 | 0.00 | -3.44 | -2.84 % | 16,670,474 | 13:30:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
