News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.06 | 170.10 | 0.21 | 0.12 % | 12,979 | 04:21:46 |
| AMD | Advanced Micro Devices | 157.22 | 157.33 | 157.49 | 3.46 | 2.25 % | 29,811 | 04:21:32 |
| AMZN | Amazon.com | 179.30 | 179.25 | 179.32 | 5.63 | 3.24 % | 23,077 | 04:21:38 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:21:01 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 04:21:00 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 60,806 | 04:20:36 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:21:00 |
| COIN | Coinbase Global | 225.43 | 225.05 | 225.37 | 1.82 | 0.81 % | 5,796 | 04:21:32 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:18:06 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 686 | 04:20:26 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.50 | 174.30 | 174.41 | 18.50 | 11.86 % | 126,752 | 04:21:49 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:21:47 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:21:33 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,295 | 04:21:15 |
| INTC | Intel | 32.65 | 32.65 | 32.68 | -2.46 | -7.01 % | 85,255 | 04:21:38 |
| IWM | iShares Russell 2000 | 196.58 | 0.00 | 0.00 | 0.10 | 0.05 % | 14,313 | 04:21:44 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 331 | 04:21:00 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:21:17 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 856 | 04:21:17 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
| META | Meta Platforms | 446.00 | 445.83 | 445.94 | 4.62 | 1.05 % | 39,760 | 04:21:53 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:21:00 |
| MSFT | Microsoft | 414.32 | 414.00 | 414.30 | 15.28 | 3.83 % | 36,163 | 04:21:19 |
| MU | Micron Technology | 112.82 | 112.62 | 112.71 | 1.24 | 1.11 % | 16,585 | 04:21:19 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,389 | 04:21:06 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:19:29 |
| PYPL | PayPal | 64.45 | 64.30 | 64.43 | 0.35 | 0.55 % | 1,077 | 04:21:46 |
| QCOM | QUALCOMM | 163.30 | 163.69 | 163.99 | 0.00 | 0.00 % | 555 | 04:21:49 |
| QQQ | Invesco QQQ Trust Series 1 | 429.12 | 429.10 | 429.15 | 4.67 | 1.10 % | 78,472 | 04:21:43 |
| SOXL | Direxion Daily Semicondu... | 37.80 | 0.00 | 0.00 | 0.39 | 1.04 % | 185,324 | 04:21:43 |
| SPY | SPDR S&P 500 | 507.45 | 0.00 | 0.00 | 3.96 | 0.79 % | 19,732 | 04:21:44 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.75 | 172.75 | 172.80 | 2.57 | 1.51 % | 95,122 | 04:21:45 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:21:18 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 781 | 04:20:42 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.65 | 0.05 | 0.28 % | 237 | 04:20:57 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 1,369 | 04:21:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
