News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.00 | 170.08 | 0.21 | 0.12 % | 72,992 | 07:03:39 |
| AMD | Advanced Micro Devices | 156.30 | 156.41 | 156.56 | 2.54 | 1.65 % | 149,787 | 07:04:16 |
| AMZN | Amazon.com | 179.10 | 179.05 | 179.10 | 5.43 | 3.13 % | 81,336 | 07:04:21 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:04:23 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,145 | 07:04:23 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 159,323 | 07:04:23 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,303 | 07:03:11 |
| COIN | Coinbase Global | 224.80 | 224.67 | 225.35 | 1.19 | 0.53 % | 28,152 | 07:04:24 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 498 | 07:04:13 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 6,152 | 07:04:17 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.73 | 1.29 % | 2,846 | 07:04:20 |
| GOOGL | Alphabet | 174.60 | 174.52 | 174.60 | 18.60 | 11.92 % | 443,797 | 07:04:18 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 07:04:29 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 07:03:51 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,627 | 07:03:52 |
| INTC | Intel | 32.33 | 32.32 | 32.34 | -2.78 | -7.92 % | 416,156 | 07:04:24 |
| IWM | iShares Russell 2000 | 196.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 44,008 | 07:04:22 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,166 | 07:04:18 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.37 | -0.19 % | 2,434 | 07:03:09 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,484 | 07:02:01 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,129 | 07:04:29 |
| META | Meta Platforms | 447.00 | 446.90 | 447.24 | 5.62 | 1.27 % | 135,794 | 07:04:25 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,604 | 07:03:11 |
| MSFT | Microsoft | 415.99 | 415.76 | 416.00 | 16.95 | 4.25 % | 144,317 | 07:04:29 |
| MU | Micron Technology | 111.40 | 111.40 | 111.66 | -0.18 | -0.16 % | 100,985 | 07:04:07 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,148 | 07:01:47 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,254 | 07:03:48 |
| PYPL | PayPal | 64.36 | 64.36 | 64.37 | 0.26 | 0.41 % | 11,892 | 07:04:05 |
| QCOM | QUALCOMM | 163.50 | 163.28 | 163.54 | 0.20 | 0.12 % | 4,382 | 07:01:50 |
| QQQ | Invesco QQQ Trust Series 1 | 428.62 | 428.58 | 428.63 | 4.17 | 0.98 % | 293,040 | 07:04:24 |
| SOXL | Direxion Daily Semicondu... | 37.455 | 0.00 | 0.00 | 0.045 | 0.12 % | 1,142,825 | 07:04:23 |
| SPY | SPDR S&P 500 | 507.10 | 0.00 | 0.00 | 3.61 | 0.72 % | 175,768 | 07:04:24 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 172.17 | 172.18 | 172.20 | 1.99 | 1.17 % | 498,247 | 07:04:30 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 06:53:25 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,141 | 07:02:32 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.63 | 17.69 | 0.06 | 0.34 % | 1,793 | 07:03:56 |
| XOM | Exxon Mobil | 119.74 | 0.00 | 0.00 | -1.59 | -1.31 % | 35,912 | 07:04:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
