News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.08 | 170.14 | 0.26 | 0.15 % | 35,503 | 05:33:49 |
| AMD | Advanced Micro Devices | 156.61 | 156.31 | 156.70 | 2.85 | 1.85 % | 76,979 | 05:35:01 |
| AMZN | Amazon.com | 178.78 | 178.78 | 178.90 | 5.11 | 2.94 % | 44,545 | 05:35:04 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:34:33 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 5,033 | 05:34:34 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.63 | 2.17 % | 101,893 | 05:34:30 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 05:35:04 |
| COIN | Coinbase Global | 226.00 | 225.38 | 225.80 | 2.39 | 1.07 % | 14,798 | 05:34:38 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 423 | 05:32:32 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,785 | 05:35:03 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 05:25:28 |
| GOOGL | Alphabet | 173.78 | 173.65 | 173.82 | 17.78 | 11.40 % | 268,226 | 05:34:55 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:34:33 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:35:04 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,579 | 05:34:53 |
| INTC | Intel | 32.62 | 32.57 | 32.62 | -2.49 | -7.09 % | 239,609 | 05:34:57 |
| IWM | iShares Russell 2000 | 196.38 | 0.00 | 0.00 | -0.10 | -0.05 % | 34,918 | 05:35:04 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:34:54 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:34:33 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,919 | 05:32:36 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:34:53 |
| META | Meta Platforms | 446.20 | 446.00 | 446.13 | 4.82 | 1.09 % | 81,602 | 05:34:49 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 415.35 | 415.12 | 415.48 | 16.31 | 4.09 % | 101,730 | 05:35:04 |
| MU | Micron Technology | 112.04 | 112.02 | 112.31 | 0.46 | 0.41 % | 51,954 | 05:34:58 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,474 | 05:28:50 |
| PYPL | PayPal | 64.30 | 64.25 | 64.33 | 0.20 | 0.31 % | 3,404 | 05:34:56 |
| QCOM | QUALCOMM | 163.54 | 163.32 | 163.77 | 0.24 | 0.15 % | 2,947 | 05:34:34 |
| QQQ | Invesco QQQ Trust Series 1 | 428.33 | 428.35 | 428.40 | 3.88 | 0.91 % | 200,808 | 05:35:04 |
| SOXL | Direxion Daily Semicondu... | 37.37 | 0.00 | 0.00 | -0.04 | -0.11 % | 764,841 | 05:35:03 |
| SPY | SPDR S&P 500 | 506.84 | 0.00 | 0.00 | 3.35 | 0.67 % | 40,188 | 05:35:04 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.35 | 172.30 | 172.37 | 2.17 | 1.28 % | 284,361 | 05:35:04 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 05:34:56 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,975 | 05:16:58 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.43 | -0.35 % | 4,762 | 05:34:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
