News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.54 | 170.62 | 0.65 | 0.38 % | 315,415 | 08:48:22 |
| AMD | Advanced Micro Devices | 155.99 | 155.90 | 156.20 | 2.23 | 1.45 % | 471,373 | 08:48:24 |
| AMZN | Amazon.com | 178.50 | 178.50 | 178.65 | 4.83 | 2.78 % | 566,606 | 08:48:24 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 32,424 | 08:47:23 |
| BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.29 | 1.72 % | 382,624 | 08:46:45 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,322 | 08:46:54 |
| COIN | Coinbase Global | 224.70 | 224.30 | 225.00 | 1.09 | 0.49 % | 106,072 | 08:48:16 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,222 | 08:45:00 |
| DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 18,719 | 08:43:34 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:46:47 |
| GOOGL | Alphabet | 173.62 | 173.60 | 173.70 | 17.62 | 11.29 % | 1,629,247 | 08:48:21 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,386 | 08:46:05 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,570 | 08:47:03 |
| IBM | International Business M... | 168.63 | 0.00 | 0.00 | -0.28 | -0.17 % | 17,649 | 08:48:20 |
| INTC | Intel | 32.08 | 32.06 | 32.11 | -3.03 | -8.63 % | 2,014,284 | 08:48:25 |
| IWM | iShares Russell 2000 | 197.00 | 0.00 | 0.00 | 0.52 | 0.26 % | 1,115,391 | 08:48:25 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.17 | -0.12 % | 6,025 | 08:48:05 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,196 | 08:45:21 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,364 | 08:44:52 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,534 | 08:47:44 |
| META | Meta Platforms | 442.15 | 442.00 | 442.16 | 0.77 | 0.17 % | 618,417 | 08:48:22 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,202 | 08:48:04 |
| MSFT | Microsoft | 413.90 | 413.77 | 413.94 | 14.86 | 3.72 % | 572,013 | 08:48:25 |
| MU | Micron Technology | 111.78 | 111.73 | 111.90 | 0.20 | 0.18 % | 244,741 | 08:48:24 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,775 | 08:47:12 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 24,585 | 08:48:08 |
| PYPL | PayPal | 64.50 | 64.48 | 64.70 | 0.40 | 0.62 % | 78,674 | 08:48:24 |
| QCOM | QUALCOMM | 163.61 | 163.75 | 164.04 | 0.31 | 0.19 % | 14,368 | 08:47:37 |
| QQQ | Invesco QQQ Trust Series 1 | 428.30 | 428.24 | 428.30 | 3.85 | 0.91 % | 1,280,238 | 08:48:26 |
| SOXL | Direxion Daily Semicondu... | 37.57 | 0.00 | 0.00 | 0.16 | 0.43 % | 3,697,336 | 08:48:26 |
| SPY | SPDR S&P 500 | 507.19 | 0.00 | 0.00 | 3.70 | 0.73 % | 1,309,921 | 08:48:26 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.60 | 168.59 | 168.72 | -1.58 | -0.93 % | 2,829,629 | 08:48:24 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,196 | 08:48:26 |
| VZ | Verizon Communications | 39.1599 | 0.00 | 0.00 | -0.0601 | -0.15 % | 21,435 | 08:46:41 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | 0.00 | 0.00 % | 36,036 | 08:45:57 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -2.03 | -1.67 % | 136,442 | 08:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
