News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.71 | 170.62 | 170.71 | 0.82 | 0.48 % | 376,772 | 09:04:55 |
| AMD | Advanced Micro Devices | 156.18 | 156.12 | 156.30 | 2.42 | 1.57 % | 542,707 | 09:04:55 |
| AMZN | Amazon.com | 178.38 | 178.30 | 178.40 | 4.71 | 2.71 % | 683,706 | 09:04:55 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,114 | 09:04:44 |
| BA | Boeing | 166.0001 | 0.00 | 0.00 | -0.8099 | -0.49 % | 38,735 | 09:03:34 |
| BABA | Alibaba | 76.49 | 0.00 | 0.00 | 1.38 | 1.84 % | 407,307 | 09:04:47 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,051 | 09:01:56 |
| COIN | Coinbase Global | 224.00 | 223.70 | 224.00 | 0.39 | 0.17 % | 132,801 | 09:04:26 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,605 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,992 | 09:00:27 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,353 | 09:02:17 |
| GOOGL | Alphabet | 174.64 | 174.52 | 174.57 | 18.64 | 11.95 % | 1,990,666 | 09:04:55 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,743 | 09:04:35 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,711 | 09:04:35 |
| IBM | International Business M... | 168.8885 | 0.00 | 0.00 | -0.0215 | -0.01 % | 20,201 | 09:04:41 |
| INTC | Intel | 32.19 | 32.18 | 32.20 | -2.92 | -8.32 % | 2,385,148 | 09:04:44 |
| IWM | iShares Russell 2000 | 197.13 | 0.00 | 0.00 | 0.65 | 0.33 % | 1,504,075 | 09:04:45 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,838 | 09:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,517 | 09:04:17 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,711 | 09:04:39 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,253 | 09:04:47 |
| META | Meta Platforms | 441.50 | 441.23 | 441.49 | 0.12 | 0.03 % | 793,177 | 09:04:43 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,229 | 08:48:04 |
| MSFT | Microsoft | 414.30 | 414.30 | 414.36 | 15.26 | 3.82 % | 701,975 | 09:04:42 |
| MU | Micron Technology | 112.20 | 112.01 | 112.11 | 0.62 | 0.56 % | 276,562 | 09:04:45 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,446 | 09:02:27 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 2.21 | 1.92 % | 50,186 | 09:04:19 |
| PYPL | PayPal | 64.62 | 64.54 | 64.64 | 0.52 | 0.81 % | 85,358 | 09:04:43 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.81 | 0.21 | 0.13 % | 17,056 | 09:04:43 |
| QQQ | Invesco QQQ Trust Series 1 | 428.61 | 428.48 | 428.49 | 4.16 | 0.98 % | 1,538,524 | 09:04:45 |
| SOXL | Direxion Daily Semicondu... | 37.56 | 0.00 | 0.00 | 0.15 | 0.40 % | 4,193,347 | 09:04:45 |
| SPY | SPDR S&P 500 | 507.32 | 0.00 | 0.00 | 3.83 | 0.76 % | 1,600,365 | 09:04:45 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.45 | 169.46 | 169.55 | -0.73 | -0.43 % | 3,348,017 | 09:04:51 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,460 | 09:00:01 |
| VZ | Verizon Communications | 39.1589 | 0.00 | 0.00 | -0.0611 | -0.16 % | 23,012 | 09:03:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 56,263 | 09:04:30 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | -2.47 | -2.04 % | 165,531 | 09:04:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
