News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.44 | 170.44 | 170.57 | 0.55 | 0.32 % | 324,959 | 08:50:50 |
| AMD | Advanced Micro Devices | 155.99 | 155.80 | 155.95 | 2.23 | 1.45 % | 477,623 | 08:50:42 |
| AMZN | Amazon.com | 177.80 | 177.80 | 177.85 | 4.13 | 2.38 % | 610,545 | 08:50:35 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.30 | 0.00 | 0.00 | -0.51 | -0.31 % | 33,168 | 08:50:44 |
| BABA | Alibaba | 76.39 | 0.00 | 0.00 | 1.28 | 1.70 % | 389,586 | 08:50:40 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 42,765 | 08:50:49 |
| COIN | Coinbase Global | 224.00 | 223.61 | 224.00 | 0.39 | 0.17 % | 109,442 | 08:50:47 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,227 | 08:45:00 |
| DIS | Walt Disney | 112.7998 | 0.00 | 0.00 | 0.0298 | 0.03 % | 19,284 | 08:50:05 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:46:47 |
| GOOGL | Alphabet | 173.79 | 173.69 | 173.82 | 17.79 | 11.40 % | 1,670,433 | 08:50:50 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,386 | 08:46:05 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,593 | 08:48:44 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 18,085 | 08:49:43 |
| INTC | Intel | 32.14 | 32.12 | 32.15 | -2.97 | -8.46 % | 2,041,003 | 08:50:39 |
| IWM | iShares Russell 2000 | 196.69 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,168,168 | 08:50:50 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,242 | 08:50:47 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,209 | 08:50:41 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,458 | 08:49:30 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,567 | 08:48:29 |
| META | Meta Platforms | 442.00 | 441.70 | 441.94 | 0.62 | 0.14 % | 650,261 | 08:50:42 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,203 | 08:48:04 |
| MSFT | Microsoft | 413.00 | 412.86 | 413.16 | 13.96 | 3.50 % | 605,131 | 08:50:42 |
| MU | Micron Technology | 111.5224 | 111.60 | 111.71 | -0.0576 | -0.05 % | 254,505 | 08:50:33 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,792 | 08:47:12 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 26,927 | 08:50:16 |
| PYPL | PayPal | 64.50 | 64.36 | 64.66 | 0.40 | 0.62 % | 78,723 | 08:50:49 |
| QCOM | QUALCOMM | 163.45 | 163.61 | 164.03 | 0.15 | 0.09 % | 15,046 | 08:50:49 |
| QQQ | Invesco QQQ Trust Series 1 | 428.08 | 428.09 | 428.10 | 3.63 | 0.86 % | 1,302,970 | 08:50:42 |
| SOXL | Direxion Daily Semicondu... | 37.49 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,817,465 | 08:50:50 |
| SPY | SPDR S&P 500 | 506.97 | 0.00 | 0.00 | 3.48 | 0.69 % | 1,346,289 | 08:50:42 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.09 | 168.03 | 168.09 | -2.09 | -1.23 % | 2,913,099 | 08:50:42 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,196 | 08:48:41 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.06 | -0.15 % | 22,001 | 08:50:50 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 46,870 | 08:48:49 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -2.03 | -1.67 % | 139,637 | 08:50:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
