News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.00 | 170.10 | 0.22 | 0.13 % | 4,020 | 04:03:38 |
| AMD | Advanced Micro Devices | 157.10 | 157.00 | 157.21 | 3.34 | 2.17 % | 17,616 | 04:03:46 |
| AMZN | Amazon.com | 179.31 | 179.25 | 179.30 | 5.64 | 3.25 % | 1,957 | 04:03:46 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:03:48 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:03:44 |
| BABA | Alibaba | 76.68 | 0.00 | 0.00 | 1.57 | 2.09 % | 36,910 | 04:03:45 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:03:47 |
| COIN | Coinbase Global | 225.31 | 224.70 | 225.36 | 1.70 | 0.76 % | 1,266 | 04:03:53 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:57 | |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:03:44 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.68 | 174.38 | 174.72 | 18.68 | 11.97 % | 54,723 | 04:03:53 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:03:41 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:50 | |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 528 | 04:03:44 |
| INTC | Intel | 32.42 | 32.40 | 32.42 | -2.69 | -7.66 % | 23,331 | 04:03:50 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,197 | 04:03:53 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:03:46 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:03:46 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:03:46 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:03:50 |
| META | Meta Platforms | 447.01 | 447.00 | 447.38 | 5.63 | 1.28 % | 11,354 | 04:03:47 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:50 |
| MSFT | Microsoft | 414.50 | 414.06 | 414.50 | 15.46 | 3.87 % | 13,468 | 04:03:41 |
| MU | Micron Technology | 112.51 | 112.50 | 112.62 | 0.93 | 0.83 % | 5,220 | 04:03:36 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,154 | 04:03:07 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 04:03:51 |
| PYPL | PayPal | 64.10 | 64.25 | 64.48 | 0.00 | 0.00 % | 15 | 04:03:41 |
| QCOM | QUALCOMM | 163.30 | 163.33 | 164.00 | 0.00 | 0.00 % | 38 | 04:03:46 |
| QQQ | Invesco QQQ Trust Series 1 | 429.08 | 429.03 | 429.10 | 4.63 | 1.09 % | 40,143 | 04:03:53 |
| SOXL | Direxion Daily Semicondu... | 37.60 | 0.00 | 0.00 | 0.19 | 0.51 % | 86,291 | 04:03:51 |
| SPY | SPDR S&P 500 | 507.23 | 0.00 | 0.00 | 3.74 | 0.74 % | 6,744 | 04:03:53 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:21 | |
| TSLA | Tesla | 173.32 | 173.32 | 173.43 | 3.14 | 1.85 % | 31,639 | 04:03:49 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:03:46 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 553 | 04:02:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
