News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.66 | 172.66 | 172.67 | 3.36 | 1.98 % | 34,653,131 | 13:27:35 |
| AMD | Advanced Micro Devices | 145.285 | 145.28 | 145.29 | 1.02 | 0.70 % | 35,048,896 | 13:27:39 |
| AMZN | Amazon.com | 183.74 | 183.73 | 183.74 | 4.74 | 2.65 % | 28,199,364 | 13:27:39 |
| AXP | American Express | 232.28 | 0.00 | 0.00 | 0.82 | 0.35 % | 1,238,506 | 13:27:34 |
| BA | Boeing | 177.48 | 0.00 | 0.00 | 6.02 | 3.51 % | 5,779,264 | 13:27:35 |
| BABA | Alibaba | 80.79 | 0.00 | 0.00 | 5.28 | 6.99 % | 24,919,831 | 13:27:37 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | -0.095 | -0.26 % | 14,544,135 | 13:27:30 |
| COIN | Coinbase Global | 224.54 | 224.43 | 224.58 | 14.45 | 6.88 % | 6,052,191 | 13:27:38 |
| CRM | Salesforce | 271.65 | 0.00 | 0.00 | 2.96 | 1.10 % | 1,698,343 | 13:27:36 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | 1.49 | 1.35 % | 3,468,238 | 13:27:37 |
| DOW | Dow | 56.655 | 0.00 | 0.00 | -0.575 | -1.00 % | 1,835,581 | 13:27:36 |
| GOOGL | Alphabet | 165.325 | 165.31 | 165.34 | 1.47 | 0.89 % | 11,257,745 | 13:27:39 |
| GS | Goldman Sachs | 430.63 | 0.00 | 0.00 | 3.68 | 0.86 % | 871,680 | 13:27:32 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | 1.28 | 0.39 % | 982,480 | 13:27:38 |
| IBM | International Business M... | 164.23 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,879,454 | 13:27:32 |
| INTC | Intel | 30.265 | 30.26 | 30.27 | -0.105 | -0.35 % | 24,304,660 | 13:27:32 |
| IWM | iShares Russell 2000 | 199.19 | 0.00 | 0.00 | 2.88 | 1.47 % | 13,559,678 | 13:27:38 |
| JNJ | Johnson and Johnson | 149.46 | 0.00 | 0.00 | -1.72 | -1.14 % | 3,523,541 | 13:27:33 |
| JPM | JP Morgan Chase | 190.91 | 0.00 | 0.00 | -0.95 | -0.50 % | 2,949,158 | 13:27:37 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | 0.375 | 0.61 % | 4,364,480 | 13:27:32 |
| MCD | McDonalds | 274.3725 | 0.00 | 0.00 | -0.0575 | -0.02 % | 1,465,671 | 13:27:30 |
| META | Meta Platforms | 442.2152 | 442.09 | 442.29 | 3.03 | 0.69 % | 9,469,086 | 13:27:28 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 0.29 | 0.23 % | 2,539,051 | 13:27:33 |
| MSFT | Microsoft | 396.59 | 396.58 | 396.63 | 1.65 | 0.42 % | 7,209,534 | 13:27:30 |
| MU | Micron Technology | 111.6301 | 111.64 | 111.66 | 1.93 | 1.76 % | 7,627,200 | 13:27:39 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 1.57 | 1.74 % | 3,632,169 | 13:27:28 |
| ORCL | Oracle | 114.775 | 0.00 | 0.00 | 0.145 | 0.13 % | 2,486,498 | 13:27:19 |
| PYPL | PayPal | 66.68 | 66.67 | 66.68 | 0.54 | 0.82 % | 6,863,739 | 13:27:34 |
| QCOM | QUALCOMM | 180.2384 | 180.19 | 180.24 | 16.13 | 9.83 % | 17,743,305 | 13:27:39 |
| QQQ | Invesco QQQ Trust Series 1 | 425.335 | 425.33 | 425.35 | 3.82 | 0.91 % | 21,083,556 | 13:27:39 |
| SOXL | Direxion Daily Semicondu... | 35.92 | 0.00 | 0.00 | 1.55 | 4.51 % | 37,473,701 | 13:27:39 |
| SPY | SPDR S&P 500 | 503.615 | 0.00 | 0.00 | 3.27 | 0.65 % | 31,040,265 | 13:27:38 |
| TRV | The Travelers Companies | 213.815 | 0.00 | 0.00 | 0.665 | 0.31 % | 324,362 | 13:26:52 |
| TSLA | Tesla | 180.1376 | 180.13 | 180.15 | 0.1476 | 0.08 % | 63,719,319 | 13:27:30 |
| V | Visa | 268.455 | 0.00 | 0.00 | 1.14 | 0.42 % | 1,869,973 | 13:27:29 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | -0.375 | -0.96 % | 6,655,175 | 13:27:33 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | 0.03 | 0.17 % | 3,771,085 | 13:27:38 |
| XOM | Exxon Mobil | 116.455 | 0.00 | 0.00 | 0.425 | 0.37 % | 13,394,775 | 13:27:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
