News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.70 | 170.62 | 170.70 | 0.81 | 0.48 % | 381,333 | 09:05:20 |
| AMD | Advanced Micro Devices | 156.108 | 156.12 | 156.30 | 2.35 | 1.53 % | 543,568 | 09:05:14 |
| AMZN | Amazon.com | 178.25 | 178.10 | 178.38 | 4.58 | 2.64 % | 685,915 | 09:05:16 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,114 | 09:04:44 |
| BA | Boeing | 166.0001 | 0.00 | 0.00 | -0.8099 | -0.49 % | 38,775 | 09:03:34 |
| BABA | Alibaba | 76.49 | 0.00 | 0.00 | 1.38 | 1.84 % | 407,367 | 09:05:08 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,053 | 09:01:56 |
| COIN | Coinbase Global | 224.00 | 223.30 | 224.00 | 0.39 | 0.17 % | 132,939 | 09:05:12 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,605 | 08:54:52 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 25,316 | 09:05:14 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,353 | 09:02:17 |
| GOOGL | Alphabet | 174.60 | 174.58 | 174.67 | 18.60 | 11.92 % | 2,008,099 | 09:05:23 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,802 | 09:05:21 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,716 | 09:05:06 |
| IBM | International Business M... | 168.6039 | 0.00 | 0.00 | -0.3061 | -0.18 % | 20,454 | 09:04:49 |
| INTC | Intel | 32.21 | 32.20 | 32.22 | -2.90 | -8.26 % | 2,392,305 | 09:05:24 |
| IWM | iShares Russell 2000 | 197.15 | 0.00 | 0.00 | 0.67 | 0.34 % | 1,506,286 | 09:05:15 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,838 | 09:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,518 | 09:04:17 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,730 | 09:04:39 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,254 | 09:04:47 |
| META | Meta Platforms | 441.20 | 441.23 | 441.37 | -0.18 | -0.04 % | 795,418 | 09:05:18 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,229 | 08:48:04 |
| MSFT | Microsoft | 413.81 | 413.80 | 414.00 | 14.77 | 3.70 % | 729,903 | 09:05:21 |
| MU | Micron Technology | 111.92 | 111.65 | 112.20 | 0.34 | 0.30 % | 281,126 | 09:05:12 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,456 | 09:02:27 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 2.21 | 1.92 % | 50,729 | 09:04:48 |
| PYPL | PayPal | 64.62 | 64.54 | 64.64 | 0.52 | 0.81 % | 85,732 | 09:04:43 |
| QCOM | QUALCOMM | 163.58 | 163.50 | 163.90 | 0.28 | 0.17 % | 17,277 | 09:05:10 |
| QQQ | Invesco QQQ Trust Series 1 | 428.51 | 428.46 | 428.51 | 4.06 | 0.96 % | 1,557,468 | 09:05:15 |
| SOXL | Direxion Daily Semicondu... | 37.58 | 0.00 | 0.00 | 0.17 | 0.45 % | 4,218,057 | 09:05:12 |
| SPY | SPDR S&P 500 | 507.34 | 0.00 | 0.00 | 3.85 | 0.76 % | 1,606,008 | 09:05:24 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.30 | 169.28 | 169.34 | -0.88 | -0.52 % | 3,362,147 | 09:05:21 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,460 | 09:00:01 |
| VZ | Verizon Communications | 39.1589 | 0.00 | 0.00 | -0.0611 | -0.16 % | 23,137 | 09:03:36 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.61 | -0.01 | -0.06 % | 56,521 | 09:05:03 |
| XOM | Exxon Mobil | 118.92 | 0.00 | 0.00 | -2.41 | -1.99 % | 165,921 | 09:05:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
