News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.48 | 170.50 | 170.58 | 0.59 | 0.35 % | 387,616 | 09:07:03 |
| AMD | Advanced Micro Devices | 156.04 | 156.05 | 156.25 | 2.28 | 1.48 % | 548,365 | 09:07:09 |
| AMZN | Amazon.com | 178.1787 | 178.00 | 178.18 | 4.51 | 2.60 % | 700,964 | 09:07:04 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,115 | 09:04:44 |
| BA | Boeing | 166.0001 | 0.00 | 0.00 | -0.8099 | -0.49 % | 38,825 | 09:06:14 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 411,227 | 09:07:03 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 55,295 | 09:06:55 |
| COIN | Coinbase Global | 224.00 | 223.00 | 224.00 | 0.39 | 0.17 % | 133,817 | 09:07:16 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,647 | 08:54:52 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.08 | 0.07 % | 26,725 | 09:06:29 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,353 | 09:02:17 |
| GOOGL | Alphabet | 174.50 | 174.45 | 174.50 | 18.50 | 11.86 % | 2,035,836 | 09:07:13 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,822 | 09:07:01 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,849 | 09:06:49 |
| IBM | International Business M... | 168.6039 | 0.00 | 0.00 | -0.3061 | -0.18 % | 20,551 | 09:05:49 |
| INTC | Intel | 32.20 | 32.18 | 32.23 | -2.91 | -8.29 % | 2,433,503 | 09:07:15 |
| IWM | iShares Russell 2000 | 196.97 | 0.00 | 0.00 | 0.49 | 0.25 % | 1,516,127 | 09:07:16 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,869 | 09:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,519 | 09:07:04 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,817 | 09:06:59 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,261 | 09:07:02 |
| META | Meta Platforms | 441.00 | 440.91 | 441.30 | -0.38 | -0.09 % | 807,031 | 09:07:13 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,229 | 08:48:04 |
| MSFT | Microsoft | 413.40 | 413.22 | 413.50 | 14.36 | 3.60 % | 747,123 | 09:07:12 |
| MU | Micron Technology | 112.00 | 112.00 | 112.10 | 0.42 | 0.38 % | 283,087 | 09:07:00 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,478 | 09:06:35 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 57,619 | 09:07:09 |
| PYPL | PayPal | 64.43 | 64.43 | 64.63 | 0.33 | 0.51 % | 87,955 | 09:06:28 |
| QCOM | QUALCOMM | 163.46 | 163.17 | 163.90 | 0.16 | 0.10 % | 17,895 | 09:07:16 |
| QQQ | Invesco QQQ Trust Series 1 | 428.24 | 428.18 | 428.22 | 3.79 | 0.89 % | 1,656,730 | 09:07:16 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 4,264,366 | 09:07:14 |
| SPY | SPDR S&P 500 | 507.13 | 0.00 | 0.00 | 3.64 | 0.72 % | 1,632,877 | 09:07:16 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.00 | 168.90 | 169.00 | -1.18 | -0.69 % | 3,422,799 | 09:07:11 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,493 | 09:06:58 |
| VZ | Verizon Communications | 39.1589 | 0.00 | 0.00 | -0.0611 | -0.16 % | 23,190 | 09:06:05 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 57,223 | 09:07:10 |
| XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | -2.29 | -1.89 % | 169,156 | 09:07:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
