News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.05 | 170.09 | 0.16 | 0.09 % | 19,098 | 04:35:28 |
| AMD | Advanced Micro Devices | 157.38 | 157.22 | 157.35 | 3.62 | 2.35 % | 34,395 | 04:35:18 |
| AMZN | Amazon.com | 179.15 | 179.14 | 179.29 | 5.48 | 3.16 % | 28,085 | 04:35:29 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:35:00 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,098 | 04:35:12 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 67,243 | 04:35:14 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:33:06 |
| COIN | Coinbase Global | 225.33 | 224.95 | 225.37 | 1.72 | 0.77 % | 8,386 | 04:34:24 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:34:12 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,194 | 04:34:42 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:35:01 |
| GOOGL | Alphabet | 173.66 | 173.66 | 173.79 | 17.66 | 11.32 % | 146,114 | 04:35:29 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:35:31 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:35:07 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 1,693 | 04:35:02 |
| INTC | Intel | 32.69 | 32.67 | 32.71 | -2.42 | -6.89 % | 122,603 | 04:35:27 |
| IWM | iShares Russell 2000 | 196.74 | 0.00 | 0.00 | 0.26 | 0.13 % | 16,373 | 04:35:30 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,309 | 04:31:24 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:35:20 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,558 | 04:33:24 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:35:02 |
| META | Meta Platforms | 445.32 | 445.09 | 445.40 | 3.94 | 0.89 % | 52,129 | 04:35:26 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 04:34:34 |
| MSFT | Microsoft | 413.30 | 413.30 | 413.44 | 14.26 | 3.57 % | 59,679 | 04:35:27 |
| MU | Micron Technology | 112.71 | 112.65 | 112.71 | 1.13 | 1.01 % | 18,708 | 04:35:25 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,397 | 04:33:07 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:34:43 |
| PYPL | PayPal | 64.38 | 64.31 | 64.41 | 0.28 | 0.44 % | 1,919 | 04:34:33 |
| QCOM | QUALCOMM | 163.63 | 163.63 | 163.99 | 0.33 | 0.20 % | 1,241 | 04:33:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.95 | 428.86 | 428.88 | 4.50 | 1.06 % | 116,371 | 04:35:31 |
| SOXL | Direxion Daily Semicondu... | 37.84 | 0.00 | 0.00 | 0.43 | 1.15 % | 251,992 | 04:35:32 |
| SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 3.87 | 0.77 % | 20,741 | 04:35:27 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:04 | |
| TSLA | Tesla | 172.80 | 172.81 | 172.88 | 2.62 | 1.54 % | 120,554 | 04:35:27 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:35:30 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,398 | 04:33:46 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.69 | 0.05 | 0.28 % | 500 | 04:32:14 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,576 | 04:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
