News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.03 | 170.10 | 0.21 | 0.12 % | 12,452 | 04:16:16 |
| AMD | Advanced Micro Devices | 157.25 | 157.22 | 157.39 | 3.49 | 2.27 % | 28,545 | 04:17:34 |
| AMZN | Amazon.com | 179.00 | 179.00 | 179.09 | 5.33 | 3.07 % | 21,924 | 04:17:24 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:17:32 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:17:33 |
| BABA | Alibaba | 76.82 | 0.00 | 0.00 | 1.71 | 2.28 % | 55,683 | 04:17:37 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:17:27 |
| COIN | Coinbase Global | 225.43 | 224.96 | 225.47 | 1.82 | 0.81 % | 4,889 | 04:17:31 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:17:04 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:17:28 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.60 | 174.50 | 174.69 | 18.60 | 11.92 % | 114,855 | 04:17:21 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:17:32 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:17:32 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,247 | 04:17:32 |
| INTC | Intel | 32.55 | 32.55 | 32.58 | -2.56 | -7.29 % | 63,696 | 04:17:24 |
| IWM | iShares Russell 2000 | 196.59 | 0.00 | 0.00 | 0.11 | 0.06 % | 13,186 | 04:17:43 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 302 | 04:17:32 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:17:28 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 852 | 04:17:27 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
| META | Meta Platforms | 446.37 | 446.14 | 446.30 | 4.99 | 1.13 % | 34,765 | 04:17:14 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:17:32 |
| MSFT | Microsoft | 413.70 | 413.52 | 413.65 | 14.66 | 3.67 % | 32,526 | 04:17:31 |
| MU | Micron Technology | 112.82 | 112.50 | 112.68 | 1.24 | 1.11 % | 16,160 | 04:17:25 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,369 | 04:17:37 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,486 | 04:17:28 |
| PYPL | PayPal | 64.45 | 64.31 | 64.43 | 0.35 | 0.55 % | 1,077 | 04:17:34 |
| QCOM | QUALCOMM | 163.30 | 163.69 | 163.99 | 0.00 | 0.00 % | 294 | 04:17:37 |
| QQQ | Invesco QQQ Trust Series 1 | 429.09 | 429.05 | 429.09 | 4.64 | 1.09 % | 73,281 | 04:17:37 |
| SOXL | Direxion Daily Semicondu... | 37.67 | 0.00 | 0.00 | 0.26 | 0.70 % | 163,007 | 04:17:43 |
| SPY | SPDR S&P 500 | 507.44 | 0.00 | 0.00 | 3.95 | 0.78 % | 18,024 | 04:17:38 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.80 | 172.72 | 172.80 | 2.62 | 1.54 % | 89,997 | 04:17:32 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:17:27 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 781 | 04:15:02 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 1,301 | 04:17:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
