News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.44 | 170.41 | 170.42 | 0.55 | 0.32 % | 339,423 | 08:54:23 |
| AMD | Advanced Micro Devices | 155.70 | 155.65 | 155.83 | 1.94 | 1.26 % | 491,207 | 08:54:28 |
| AMZN | Amazon.com | 177.67 | 177.66 | 177.75 | 4.00 | 2.30 % | 635,598 | 08:54:25 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,077 | 08:53:41 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 34,729 | 08:52:41 |
| BABA | Alibaba | 76.35 | 0.00 | 0.00 | 1.24 | 1.65 % | 392,701 | 08:54:22 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 50,848 | 08:53:01 |
| COIN | Coinbase Global | 222.75 | 222.20 | 223.11 | -0.86 | -0.38 % | 117,068 | 08:54:18 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,550 | 08:53:58 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,716 | 08:54:07 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 08:53:43 |
| GOOGL | Alphabet | 174.07 | 174.02 | 174.05 | 18.07 | 11.58 % | 1,754,421 | 08:54:28 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,493 | 08:54:12 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,677 | 08:54:12 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.02 | -0.01 % | 18,776 | 08:53:56 |
| INTC | Intel | 32.05 | 32.03 | 32.05 | -3.06 | -8.72 % | 2,111,204 | 08:54:23 |
| IWM | iShares Russell 2000 | 196.67 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,370,840 | 08:54:28 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,566 | 08:54:10 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,469 | 08:53:51 |
| KO | Coca Cola | 61.5438 | 0.00 | 0.00 | -0.1962 | -0.32 % | 15,920 | 08:54:19 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,676 | 08:48:29 |
| META | Meta Platforms | 440.2747 | 440.27 | 440.73 | -1.11 | -0.25 % | 691,476 | 08:54:22 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,203 | 08:48:04 |
| MSFT | Microsoft | 412.66 | 412.63 | 412.75 | 13.62 | 3.41 % | 632,399 | 08:54:16 |
| MU | Micron Technology | 111.60 | 111.50 | 111.71 | 0.02 | 0.02 % | 261,923 | 08:54:22 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,802 | 08:47:12 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 28,445 | 08:53:36 |
| PYPL | PayPal | 64.3287 | 64.30 | 64.34 | 0.2287 | 0.36 % | 81,349 | 08:53:42 |
| QCOM | QUALCOMM | 163.62 | 163.51 | 163.95 | 0.32 | 0.20 % | 16,150 | 08:54:04 |
| QQQ | Invesco QQQ Trust Series 1 | 427.65 | 427.71 | 427.74 | 3.20 | 0.75 % | 1,385,794 | 08:54:28 |
| SOXL | Direxion Daily Semicondu... | 37.42 | 0.00 | 0.00 | 0.01 | 0.03 % | 3,908,160 | 08:54:28 |
| SPY | SPDR S&P 500 | 506.47 | 0.00 | 0.00 | 2.98 | 0.59 % | 1,457,445 | 08:54:28 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.25 | 168.25 | 168.35 | -1.93 | -1.13 % | 3,021,286 | 08:54:20 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,337 | 08:53:52 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,587 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 47,539 | 08:53:53 |
| XOM | Exxon Mobil | 119.10 | 0.00 | 0.00 | -2.23 | -1.84 % | 143,373 | 08:54:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
