News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.92 | 169.89 | 170.07 | 0.03 | 0.02 % | 65,929 | 06:54:26 |
| AMD | Advanced Micro Devices | 156.38 | 156.39 | 156.49 | 2.62 | 1.70 % | 126,519 | 06:54:18 |
| AMZN | Amazon.com | 179.36 | 179.20 | 179.35 | 5.69 | 3.28 % | 67,714 | 06:53:06 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:53:19 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,399 | 06:53:19 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 138,446 | 06:53:35 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 06:53:04 |
| COIN | Coinbase Global | 224.92 | 225.00 | 225.55 | 1.31 | 0.59 % | 24,707 | 06:54:22 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,288 | 06:48:03 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:51:26 |
| GOOGL | Alphabet | 174.58 | 174.55 | 174.70 | 18.58 | 11.91 % | 373,791 | 06:54:33 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:53:47 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:53:43 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,118 | 06:43:46 |
| INTC | Intel | 32.40 | 32.38 | 32.44 | -2.71 | -7.72 % | 367,365 | 06:54:27 |
| IWM | iShares Russell 2000 | 196.44 | 0.00 | 0.00 | -0.04 | -0.02 % | 40,768 | 06:54:22 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 2,993 | 06:53:28 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,712 | 06:53:38 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,873 | 06:53:25 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 06:54:16 |
| META | Meta Platforms | 446.70 | 446.15 | 446.40 | 5.32 | 1.21 % | 116,971 | 06:54:13 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,648 | 06:46:19 |
| MSFT | Microsoft | 415.74 | 415.60 | 416.00 | 16.70 | 4.19 % | 134,666 | 06:54:21 |
| MU | Micron Technology | 111.81 | 111.85 | 111.93 | 0.23 | 0.21 % | 76,403 | 06:53:35 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,079 | 06:28:25 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,145 | 06:54:29 |
| PYPL | PayPal | 64.20 | 64.18 | 64.30 | 0.10 | 0.16 % | 8,238 | 06:53:43 |
| QCOM | QUALCOMM | 163.54 | 163.11 | 163.54 | 0.24 | 0.15 % | 3,692 | 06:53:50 |
| QQQ | Invesco QQQ Trust Series 1 | 428.53 | 428.50 | 428.53 | 4.08 | 0.96 % | 273,581 | 06:54:31 |
| SOXL | Direxion Daily Semicondu... | 37.44 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,020,334 | 06:54:18 |
| SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 3.51 | 0.70 % | 64,892 | 06:54:25 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.40 | 172.30 | 172.39 | 2.22 | 1.30 % | 436,071 | 06:54:14 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:53:25 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,709 | 06:41:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.60 | 17.69 | 0.08 | 0.45 % | 1,393 | 06:50:52 |
| XOM | Exxon Mobil | 119.07 | 0.00 | 0.00 | -2.26 | -1.86 % | 30,514 | 06:53:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
