ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.89173.80173.890.170.10 %16,76404:39:55
AMDAdvanced Micro Devices187.70187.80187.85-2.95-1.55 %52,00404:40:20
AMZNAmazon.com174.10174.10174.20-0.38-0.22 %11,75004:40:14
AXPAmerican Express220.970.000.000.000.00 %4804:40:17
BABoeing179.610.000.00-0.23-0.13 %2,53604:31:35
BABAAlibaba72.930.000.00-0.59-0.80 %16,80304:39:21
BACBank of America35.980.000.00-0.03-0.08 %40804:39:04
COINCoinbase Global228.00227.96228.40-11.62-4.85 %66,67804:40:21
CRMSalesforce300.510.000.000.000.00 %27004:38:10
DISWalt Disney113.850.000.000.000.00 %47304:40:09
DOWDow56.740.000.000.000.00 %04:39:59
GOOGLAlphabet147.08147.22147.25-0.60-0.41 %16,09104:40:09
GSGoldman Sachs384.370.000.000.000.00 %204:40:18
HDHome Depot371.910.000.000.000.00 %604:39:58
IBMInternational Business M...191.420.000.00-0.27-0.14 %31904:39:58
INTCIntel42.6242.5842.61-0.09-0.21 %15,03504:39:46
IWMiShares Russell 2000200.860.000.00-0.39-0.19 %19,54004:40:21
JNJJohnson and Johnson156.760.000.000.000.00 %32604:39:59
JPMJP Morgan Chase192.660.000.000.000.00 %10904:40:00
KOCoca Cola60.120.000.00-0.01-0.02 %1,49504:34:19
MCDMcDonalds279.000.000.000.420.15 %31104:40:13
METAMeta Platforms494.24494.00494.85-2.74-0.55 %4,18104:40:17
MRKMerck121.800.000.000.360.30 %26804:39:59
MSFTMicrosoft416.88416.55416.84-0.44-0.11 %6,74804:40:18
MUMicron Technology93.1093.4693.64-0.68-0.73 %20,41104:35:29
NKENike98.980.000.000.240.24 %1,17404:40:11
ORCLOracle127.730.000.00-0.07-0.05 %19904:40:22
PYPLPayPal63.8863.8864.00-0.35-0.54 %7,03804:40:17
QCOMQUALCOMM165.75166.00166.41-1.17-0.70 %2,95504:39:21
QQQInvesco QQQ Trust Series 1436.82436.93436.96-0.66-0.15 %76,40604:40:22
SOXLDirexion Daily Semicondu...41.840.000.00-0.70-1.65 %389,52004:40:20
SPYSPDR S&P 500512.730.000.00-0.13-0.03 %14,55304:40:21
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla174.62174.50174.620.820.47 %218,26704:40:20
VVisa285.050.000.000.000.00 %2004:40:11
VZVerizon Communications39.930.000.000.000.00 %18604:01:04
WBAWalgreens Boots Alliance20.6920.6520.760.000.00 %42004:34:08
XOMExxon Mobil112.010.000.00-0.29-0.26 %59104:40:06