Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.89 | 173.80 | 173.89 | 0.17 | 0.10 % | 16,764 | 04:39:55 |
AMD | Advanced Micro Devices | 187.70 | 187.80 | 187.85 | -2.95 | -1.55 % | 52,004 | 04:40:20 |
AMZN | Amazon.com | 174.10 | 174.10 | 174.20 | -0.38 | -0.22 % | 11,750 | 04:40:14 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:40:17 |
BA | Boeing | 179.61 | 0.00 | 0.00 | -0.23 | -0.13 % | 2,536 | 04:31:35 |
BABA | Alibaba | 72.93 | 0.00 | 0.00 | -0.59 | -0.80 % | 16,803 | 04:39:21 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 408 | 04:39:04 |
COIN | Coinbase Global | 228.00 | 227.96 | 228.40 | -11.62 | -4.85 % | 66,678 | 04:40:21 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 04:38:10 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 04:40:09 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:39:59 | |
GOOGL | Alphabet | 147.08 | 147.22 | 147.25 | -0.60 | -0.41 % | 16,091 | 04:40:09 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:40:18 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:39:58 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 319 | 04:39:58 |
INTC | Intel | 42.62 | 42.58 | 42.61 | -0.09 | -0.21 % | 15,035 | 04:39:46 |
IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | -0.39 | -0.19 % | 19,540 | 04:40:21 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 04:39:59 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:40:00 |
KO | Coca Cola | 60.12 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,495 | 04:34:19 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 311 | 04:40:13 |
META | Meta Platforms | 494.24 | 494.00 | 494.85 | -2.74 | -0.55 % | 4,181 | 04:40:17 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 268 | 04:39:59 |
MSFT | Microsoft | 416.88 | 416.55 | 416.84 | -0.44 | -0.11 % | 6,748 | 04:40:18 |
MU | Micron Technology | 93.10 | 93.46 | 93.64 | -0.68 | -0.73 % | 20,411 | 04:35:29 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,174 | 04:40:11 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 199 | 04:40:22 |
PYPL | PayPal | 63.88 | 63.88 | 64.00 | -0.35 | -0.54 % | 7,038 | 04:40:17 |
QCOM | QUALCOMM | 165.75 | 166.00 | 166.41 | -1.17 | -0.70 % | 2,955 | 04:39:21 |
QQQ | Invesco QQQ Trust Series 1 | 436.82 | 436.93 | 436.96 | -0.66 | -0.15 % | 76,406 | 04:40:22 |
SOXL | Direxion Daily Semicondu... | 41.84 | 0.00 | 0.00 | -0.70 | -1.65 % | 389,520 | 04:40:20 |
SPY | SPDR S&P 500 | 512.73 | 0.00 | 0.00 | -0.13 | -0.03 % | 14,553 | 04:40:21 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 174.62 | 174.50 | 174.62 | 0.82 | 0.47 % | 218,267 | 04:40:20 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:40:11 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.65 | 20.76 | 0.00 | 0.00 % | 420 | 04:34:08 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 591 | 04:40:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.