Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.10 | 170.06 | 170.10 | 0.21 | 0.12 % | 12,952 | 04:21:09 |
AMD | Advanced Micro Devices | 157.22 | 157.32 | 157.49 | 3.46 | 2.25 % | 29,810 | 04:21:23 |
AMZN | Amazon.com | 179.30 | 179.25 | 179.30 | 5.63 | 3.24 % | 23,071 | 04:21:22 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:21:01 |
BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 04:21:00 |
BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 60,799 | 04:20:36 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:21:00 |
COIN | Coinbase Global | 225.43 | 225.04 | 225.37 | 1.82 | 0.81 % | 5,744 | 04:21:17 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:18:06 |
DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 686 | 04:20:26 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
GOOGL | Alphabet | 174.48 | 174.36 | 174.48 | 18.48 | 11.85 % | 124,867 | 04:21:22 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:21:19 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:21:19 |
IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,295 | 04:21:15 |
INTC | Intel | 32.65 | 32.62 | 32.65 | -2.46 | -7.01 % | 84,679 | 04:21:20 |
IWM | iShares Russell 2000 | 196.60 | 0.00 | 0.00 | 0.12 | 0.06 % | 14,131 | 04:21:28 |
JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 331 | 04:21:00 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:21:17 |
KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 855 | 04:21:17 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
META | Meta Platforms | 446.00 | 445.63 | 445.94 | 4.62 | 1.05 % | 39,695 | 04:21:11 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:21:00 |
MSFT | Microsoft | 414.32 | 414.00 | 414.30 | 15.28 | 3.83 % | 36,133 | 04:21:19 |
MU | Micron Technology | 112.82 | 112.62 | 112.71 | 1.24 | 1.11 % | 16,585 | 04:21:19 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,389 | 04:21:06 |
ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:19:29 |
PYPL | PayPal | 64.45 | 64.30 | 64.43 | 0.35 | 0.55 % | 1,077 | 04:21:00 |
QCOM | QUALCOMM | 163.30 | 163.45 | 163.99 | 0.00 | 0.00 % | 555 | 04:21:18 |
QQQ | Invesco QQQ Trust Series 1 | 429.12 | 429.13 | 429.19 | 4.67 | 1.10 % | 78,468 | 04:21:28 |
SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | 0.42 | 1.12 % | 185,073 | 04:21:27 |
SPY | SPDR S&P 500 | 507.45 | 0.00 | 0.00 | 3.96 | 0.79 % | 19,715 | 04:21:27 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
TSLA | Tesla | 172.80 | 172.82 | 172.90 | 2.62 | 1.54 % | 94,658 | 04:21:11 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:21:18 |
VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 781 | 04:20:42 |
WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.65 | 0.05 | 0.28 % | 237 | 04:20:57 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 1,324 | 04:21:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.