News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2845 | 170.28 | 170.30 | 0.3945 | 0.23 % | 6,102,808 | 10:01:44 |
| AMD | Advanced Micro Devices | 155.77 | 155.76 | 155.78 | 2.01 | 1.31 % | 8,071,991 | 10:01:47 |
| AMZN | Amazon.com | 177.34 | 177.34 | 177.36 | 3.67 | 2.11 % | 6,698,180 | 10:01:46 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -0.89 | -0.38 % | 415,213 | 10:01:46 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 849,815 | 10:01:47 |
| BABA | Alibaba | 76.39 | 0.00 | 0.00 | 1.28 | 1.70 % | 3,522,933 | 10:01:47 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | 0.28 | 0.74 % | 3,043,347 | 10:01:43 |
| COIN | Coinbase Global | 227.46 | 227.32 | 227.65 | 3.85 | 1.72 % | 1,096,331 | 10:01:47 |
| CRM | Salesforce | 275.465 | 0.00 | 0.00 | 2.33 | 0.85 % | 403,461 | 10:01:46 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | 0.11 | 0.10 % | 644,793 | 10:01:43 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | 1.27 | 2.25 % | 781,129 | 10:01:47 |
| GOOGL | Alphabet | 171.4399 | 171.42 | 171.44 | 15.44 | 9.90 % | 20,423,707 | 10:01:53 |
| GS | Goldman Sachs | 425.0392 | 0.00 | 0.00 | 4.99 | 1.19 % | 237,038 | 10:01:43 |
| HD | Home Depot | 334.20 | 0.00 | 0.00 | 2.22 | 0.67 % | 277,095 | 10:01:46 |
| IBM | International Business M... | 166.255 | 0.00 | 0.00 | -2.66 | -1.57 % | 1,210,935 | 10:01:45 |
| INTC | Intel | 31.402 | 31.40 | 31.41 | -3.71 | -10.56 % | 34,238,278 | 10:01:47 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 1.87 | 0.95 % | 5,061,117 | 10:01:47 |
| JNJ | Johnson and Johnson | 146.86 | 0.00 | 0.00 | 0.04 | 0.03 % | 558,260 | 10:01:40 |
| JPM | JP Morgan Chase | 194.545 | 0.00 | 0.00 | 1.18 | 0.61 % | 733,520 | 10:01:46 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 1,088,692 | 10:01:46 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | -0.60 | -0.22 % | 647,824 | 10:01:43 |
| META | Meta Platforms | 443.5401 | 443.55 | 443.86 | 2.16 | 0.49 % | 7,712,210 | 10:01:53 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 0.60 | 0.46 % | 817,231 | 10:01:46 |
| MSFT | Microsoft | 409.53 | 409.43 | 409.57 | 10.49 | 2.63 % | 8,223,609 | 10:01:46 |
| MU | Micron Technology | 112.02 | 112.00 | 112.04 | 0.44 | 0.39 % | 3,099,246 | 10:01:42 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | 1.09 | 1.16 % | 909,903 | 10:01:46 |
| ORCL | Oracle | 118.06 | 0.00 | 0.00 | 3.17 | 2.76 % | 1,386,928 | 10:01:47 |
| PYPL | PayPal | 65.0501 | 65.07 | 65.08 | 0.9501 | 1.48 % | 1,278,219 | 10:01:46 |
| QCOM | QUALCOMM | 164.95 | 164.90 | 164.95 | 1.65 | 1.01 % | 631,874 | 10:01:41 |
| QQQ | Invesco QQQ Trust Series 1 | 429.91 | 429.91 | 429.91 | 5.46 | 1.29 % | 11,041,534 | 10:01:47 |
| SOXL | Direxion Daily Semicondu... | 38.64 | 0.00 | 0.00 | 1.23 | 3.29 % | 14,623,094 | 10:01:47 |
| SPY | SPDR S&P 500 | 508.0651 | 0.00 | 0.00 | 4.58 | 0.91 % | 8,869,915 | 10:01:46 |
| TRV | The Travelers Companies | 212.62 | 0.00 | 0.00 | -1.37 | -0.64 % | 77,145 | 10:01:43 |
| TSLA | Tesla | 168.21 | 168.17 | 168.25 | -1.97 | -1.16 % | 22,817,559 | 10:01:51 |
| V | Visa | 275.7969 | 0.00 | 0.00 | 0.6369 | 0.23 % | 368,008 | 10:01:40 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | 0.365 | 0.93 % | 1,251,919 | 10:01:45 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | 0.24 | 1.36 % | 1,040,532 | 10:01:47 |
| XOM | Exxon Mobil | 117.7299 | 0.00 | 0.00 | -3.60 | -2.97 % | 5,161,983 | 10:01:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
